
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 61.215 | 61.215 | 61.215 | 61.143 | 0.12% |
Jun 05, 2025 | 61.143 | 61.143 | 61.143 | 61.143 | 0.23% |
Jun 04, 2025 | 61.005 | 61.005 | 61.005 | 60.826 | 0.29% |
Jun 03, 2025 | 60.826 | 60.826 | 60.826 | 60.826 | 0.24% |
Jun 02, 2025 | 60.679 | 60.679 | 60.679 | 60.679 | -0.37% |
May 30, 2025 | 60.906 | 60.906 | 60.906 | 60.679 | 0.37% |
May 29, 2025 | 60.679 | 60.679 | 60.679 | 60.601 | 0.13% |
May 28, 2025 | 60.601 | 60.601 | 60.601 | 60.601 | 0.34% |
May 27, 2025 | 60.395 | 60.395 | 60.395 | 59.830 | 0.07% |
May 26, 2025 | 60.350 | 60.350 | 60.350 | 59.830 | 0.87% |
May 23, 2025 | 59.830 | 59.830 | 60.173 | 59.830 | -0.57% |
May 22, 2025 | 60.173 | 60.173 | 60.346 | 60.173 | -0.29% |
May 21, 2025 | 60.346 | 60.346 | 60.346 | 60.340 | 0.01% |
May 20, 2025 | 60.340 | 60.340 | 60.340 | 60.168 | 0.29% |
May 19, 2025 | 60.168 | 60.168 | 60.436 | 60.168 | -0.44% |
May 16, 2025 | 60.436 | 60.436 | 60.436 | 60.281 | 0.26% |
May 15, 2025 | 60.281 | 60.281 | 60.659 | 60.281 | -0.62% |
May 14, 2025 | 60.659 | 60.659 | 60.659 | 60.357 | 0.50% |
May 13, 2025 | 60.357 | 60.357 | 60.357 | 60.110 | 0.41% |
May 12, 2025 | 60.110 | 60.110 | 60.110 | 59.396 | 1.20% |
May 09, 2025 | 59.396 | 59.396 | 59.396 | 59.396 | 0.77% |
May 08, 2025 | 58.944 | 58.944 | 58.944 | 58.944 | 0.09% |
Highest: 61.215 | Lowest: 58.944 | Difference: 2.271 | Average: 60.402 | Change %: 3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review