
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 61.984 | 61.984 | 61.984 | 61.778 | 0.33% |
Jun 26, 2025 | 61.778 | 61.778 | 61.778 | 61.636 | 0.23% |
Jun 25, 2025 | 61.636 | 61.636 | 61.636 | 61.319 | 0.52% |
Jun 24, 2025 | 61.319 | 61.319 | 61.319 | 61.264 | 0.09% |
Jun 23, 2025 | 61.264 | 61.264 | 61.264 | 61.264 | -0.13% |
Jun 20, 2025 | 61.343 | 61.343 | 61.343 | 61.176 | 0.27% |
Jun 19, 2025 | 61.176 | 61.176 | 61.336 | 61.176 | -0.26% |
Jun 18, 2025 | 61.336 | 61.336 | 61.336 | 61.011 | 0.53% |
Jun 17, 2025 | 61.011 | 61.011 | 61.011 | 61.011 | -0.44% |
Jun 13, 2025 | 61.281 | 61.281 | 61.495 | 61.281 | -0.35% |
Jun 12, 2025 | 61.495 | 61.495 | 61.495 | 61.357 | 0.23% |
Jun 11, 2025 | 61.357 | 61.357 | 61.357 | 61.357 | 0.18% |
Jun 10, 2025 | 61.249 | 61.249 | 61.249 | 61.249 | 0.18% |
Jun 09, 2025 | 61.141 | 61.141 | 61.215 | 61.141 | -0.12% |
Jun 06, 2025 | 61.215 | 61.215 | 61.215 | 61.143 | 0.12% |
Jun 05, 2025 | 61.143 | 61.143 | 61.143 | 61.143 | 0.23% |
Jun 04, 2025 | 61.005 | 61.005 | 61.005 | 60.826 | 0.29% |
Jun 03, 2025 | 60.826 | 60.826 | 60.826 | 60.826 | 0.24% |
Jun 02, 2025 | 60.679 | 60.679 | 60.679 | 60.679 | -0.37% |
May 30, 2025 | 60.906 | 60.906 | 60.906 | 60.679 | 0.37% |
May 29, 2025 | 60.679 | 60.679 | 60.679 | 60.601 | 0.13% |
Highest: 61.984 | Lowest: 60.601 | Difference: 1.383 | Average: 61.230 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review