
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 8.322 | 8.322 | 8.322 | 8.322 | -0.06% |
Nov 22, 2018 | 8.327 | 8.327 | 8.327 | 8.327 | -0.12% |
Nov 21, 2018 | 8.337 | 8.337 | 8.337 | 8.337 | 0.07% |
Nov 20, 2018 | 8.331 | 8.331 | 8.331 | 8.331 | -0.41% |
Nov 19, 2018 | 8.365 | 8.365 | 8.365 | 8.365 | -0.29% |
Nov 16, 2018 | 8.389 | 8.389 | 8.389 | 8.389 | 0.08% |
Nov 15, 2018 | 8.382 | 8.382 | 8.382 | 8.382 | 0.04% |
Nov 14, 2018 | 8.379 | 8.379 | 8.379 | 8.379 | -0.08% |
Nov 13, 2018 | 8.386 | 8.386 | 8.386 | 8.386 | 0.01% |
Nov 12, 2018 | 8.385 | 8.385 | 8.385 | 8.385 | -0.40% |
Nov 09, 2018 | 8.419 | 8.419 | 8.419 | 8.419 | -0.09% |
Nov 08, 2018 | 8.427 | 8.427 | 8.427 | 8.427 | 0.02% |
Nov 07, 2018 | 8.425 | 8.425 | 8.425 | 8.425 | 0.45% |
Nov 06, 2018 | 8.387 | 8.387 | 8.387 | 8.387 | 0.18% |
Nov 05, 2018 | 8.372 | 8.372 | 8.372 | 8.372 | 0.23% |
Nov 02, 2018 | 8.353 | 8.353 | 8.353 | 8.353 | -0.07% |
Nov 01, 2018 | 8.359 | 8.359 | 8.359 | 8.359 | 0.24% |
Oct 31, 2018 | 8.339 | 8.339 | 8.339 | 8.339 | 0.40% |
Oct 30, 2018 | 8.306 | 8.306 | 8.306 | 8.306 | 0.23% |
Oct 29, 2018 | 8.287 | 8.287 | 8.287 | 8.287 | -0.07% |
Highest: 8.427 | Lowest: 8.287 | Difference: 0.140 | Average: 8.364 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review