
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 8.519 | 8.519 | 8.519 | 8.519 | -0.05% |
Nov 22, 2018 | 8.523 | 8.523 | 8.523 | 8.523 | -0.12% |
Nov 21, 2018 | 8.533 | 8.533 | 8.533 | 8.533 | 0.07% |
Nov 20, 2018 | 8.527 | 8.527 | 8.527 | 8.527 | -0.41% |
Nov 19, 2018 | 8.562 | 8.562 | 8.562 | 8.562 | -0.28% |
Nov 16, 2018 | 8.586 | 8.586 | 8.586 | 8.586 | 0.08% |
Nov 15, 2018 | 8.579 | 8.579 | 8.579 | 8.579 | 0.03% |
Nov 14, 2018 | 8.576 | 8.576 | 8.576 | 8.576 | -0.09% |
Nov 13, 2018 | 8.584 | 8.584 | 8.584 | 8.584 | 0.01% |
Nov 12, 2018 | 8.583 | 8.583 | 8.583 | 8.583 | -0.41% |
Nov 09, 2018 | 8.618 | 8.618 | 8.618 | 8.618 | -0.09% |
Nov 08, 2018 | 8.626 | 8.626 | 8.626 | 8.626 | 0.06% |
Nov 07, 2018 | 8.621 | 8.621 | 8.621 | 8.621 | 0.45% |
Nov 06, 2018 | 8.582 | 8.582 | 8.582 | 8.582 | 0.19% |
Nov 05, 2018 | 8.566 | 8.566 | 8.566 | 8.566 | 0.22% |
Nov 02, 2018 | 8.547 | 8.547 | 8.547 | 8.547 | -0.08% |
Nov 01, 2018 | 8.554 | 8.554 | 8.554 | 8.554 | 0.25% |
Oct 31, 2018 | 8.533 | 8.533 | 8.533 | 8.533 | 0.40% |
Oct 30, 2018 | 8.499 | 8.499 | 8.499 | 8.499 | 0.22% |
Oct 29, 2018 | 8.480 | 8.480 | 8.480 | 8.480 | -0.08% |
Highest: 8.626 | Lowest: 8.480 | Difference: 0.146 | Average: 8.560 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review