Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | 0.52% |
Jan 27, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -0.03% |
Jan 24, 2025 | 8.883 | 8.883 | 8.883 | 8.883 | -0.25% |
Jan 23, 2025 | 8.905 | 8.905 | 8.905 | 8.905 | -0.02% |
Jan 22, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | 0.20% |
Jan 21, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | -0.54% |
Jan 17, 2025 | 8.937 | 8.937 | 8.937 | 8.937 | 0.32% |
Jan 16, 2025 | 8.909 | 8.909 | 8.909 | 8.909 | 0.60% |
Jan 14, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | -0.32% |
Jan 13, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | -0.25% |
Jan 10, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | 0.22% |
Jan 08, 2025 | 8.886 | 8.886 | 8.886 | 8.886 | -0.05% |
Jan 07, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | -0.40% |
Jan 28, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | 0.52% |
Jan 27, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -0.03% |
Jan 24, 2025 | 8.883 | 8.883 | 8.883 | 8.883 | -0.25% |
Jan 23, 2025 | 8.905 | 8.905 | 8.905 | 8.905 | -0.02% |
Jan 22, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | 0.20% |
Jan 21, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | -0.54% |
Jan 17, 2025 | 8.937 | 8.937 | 8.937 | 8.937 | 0.32% |
Jan 16, 2025 | 8.909 | 8.909 | 8.909 | 8.909 | 0.60% |
Jan 14, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | -0.32% |
Jan 13, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | -0.25% |
Jan 10, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | 0.22% |
Jan 08, 2025 | 8.886 | 8.886 | 8.886 | 8.886 | -0.05% |
Jan 07, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | 0.32% |
Jan 06, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | -0.32% |
Jan 03, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | -0.18% |
Jan 02, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | 0.51% |
Dec 31, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.25% |
Highest: 8.937 | Lowest: 8.855 | Difference: 0.082 | Average: 8.895 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review