
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 8.719 | 8.719 | 8.719 | 8.700 | 0.21% |
May 27, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.56% |
May 23, 2025 | 8.652 | 8.652 | 8.702 | 8.652 | -0.58% |
May 22, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.28% |
May 21, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | -0.38% |
May 20, 2025 | 8.710 | 8.710 | 8.713 | 8.710 | -0.04% |
May 19, 2025 | 8.713 | 8.713 | 8.752 | 8.713 | -0.44% |
May 16, 2025 | 8.752 | 8.752 | 8.752 | 8.719 | 0.38% |
May 15, 2025 | 8.719 | 8.719 | 8.722 | 8.719 | -0.04% |
May 14, 2025 | 8.722 | 8.722 | 8.722 | 8.715 | 0.08% |
May 13, 2025 | 8.715 | 8.715 | 8.737 | 8.715 | -0.25% |
May 12, 2025 | 8.737 | 8.737 | 8.737 | 8.609 | 1.48% |
May 09, 2025 | 8.609 | 8.609 | 8.609 | 8.554 | 0.13% |
May 08, 2025 | 8.598 | 8.598 | 8.598 | 8.554 | 1.04% |
May 06, 2025 | 8.509 | 8.509 | 8.536 | 8.509 | -0.18% |
May 02, 2025 | 8.524 | 8.536 | 8.536 | 8.524 | 0.00% |
Apr 30, 2025 | 8.524 | 8.524 | 8.524 | 8.501 | 0.27% |
Apr 29, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.07% |
Apr 28, 2025 | 8.495 | 8.495 | 8.499 | 8.495 | -0.04% |
Apr 25, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | 0.48% |
Highest: 8.752 | Lowest: 8.495 | Difference: 0.257 | Average: 8.639 | Change %: 3.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review