
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | -0.74% |
Apr 17, 2025 | 17.759 | 17.759 | 17.759 | 17.678 | 0.46% |
Apr 16, 2025 | 17.678 | 17.678 | 17.730 | 17.667 | -0.29% |
Apr 15, 2025 | 17.730 | 17.730 | 17.730 | 17.667 | 0.36% |
Apr 14, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 1.41% |
Apr 11, 2025 | 17.421 | 17.421 | 17.421 | 17.028 | 2.31% |
Apr 10, 2025 | 17.028 | 17.028 | 17.028 | 17.028 | -2.84% |
Apr 09, 2025 | 17.525 | 17.525 | 17.525 | 16.811 | 4.25% |
Apr 08, 2025 | 16.811 | 16.811 | 16.811 | 16.811 | -1.33% |
Apr 07, 2025 | 17.036 | 17.036 | 17.036 | 17.036 | -1.74% |
Apr 04, 2025 | 17.339 | 17.339 | 18.563 | 17.339 | -3.87% |
Apr 03, 2025 | 18.036 | 18.036 | 18.563 | 18.036 | -2.84% |
Apr 02, 2025 | 18.563 | 18.563 | 18.563 | 18.359 | 1.11% |
Apr 01, 2025 | 18.359 | 18.359 | 18.359 | 18.341 | 0.10% |
Mar 31, 2025 | 18.341 | 18.341 | 18.341 | 18.162 | 0.99% |
Mar 28, 2025 | 18.162 | 18.162 | 18.492 | 18.162 | -1.79% |
Mar 27, 2025 | 18.492 | 18.492 | 18.519 | 18.492 | -0.15% |
Mar 26, 2025 | 18.519 | 18.519 | 18.572 | 18.519 | -0.01% |
Mar 25, 2025 | 18.522 | 18.522 | 18.572 | 18.342 | -0.27% |
Mar 24, 2025 | 18.572 | 18.572 | 18.572 | 18.342 | 1.25% |
Highest: 18.572 | Lowest: 16.811 | Difference: 1.761 | Average: 17.859 | Change %: -3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review