
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 20.007 | 20.007 | 20.029 | 20.007 | -0.11% |
Aug 29, 2025 | 20.029 | 20.029 | 20.029 | 20.029 | 0.30% |
Aug 28, 2025 | 19.969 | 19.969 | 20.052 | 19.969 | -0.41% |
Aug 27, 2025 | 20.052 | 20.052 | 20.052 | 20.052 | 0.39% |
Aug 26, 2025 | 19.973 | 19.973 | 19.973 | 19.973 | -0.12% |
Aug 25, 2025 | 19.997 | 19.997 | 20.155 | 19.997 | -0.78% |
Aug 22, 2025 | 20.155 | 20.155 | 20.155 | 19.985 | 0.71% |
Aug 21, 2025 | 20.014 | 20.014 | 20.014 | 19.985 | 0.14% |
Aug 20, 2025 | 19.985 | 19.985 | 20.025 | 19.985 | -0.20% |
Aug 19, 2025 | 20.025 | 20.025 | 20.025 | 19.891 | 0.62% |
Aug 18, 2025 | 19.902 | 19.902 | 19.902 | 19.891 | 0.05% |
Aug 15, 2025 | 19.891 | 19.891 | 19.891 | 19.816 | 0.38% |
Aug 14, 2025 | 19.816 | 19.816 | 19.821 | 19.571 | -0.02% |
Aug 13, 2025 | 19.821 | 19.821 | 19.821 | 19.571 | 1.28% |
Aug 12, 2025 | 19.571 | 19.571 | 19.571 | 19.412 | 0.82% |
Aug 11, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | 0.08% |
Aug 08, 2025 | 19.397 | 19.397 | 19.397 | 19.308 | 0.46% |
Aug 07, 2025 | 19.308 | 19.308 | 19.381 | 19.308 | -0.38% |
Aug 06, 2025 | 19.381 | 19.381 | 19.410 | 19.381 | -0.15% |
Aug 05, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 1.03% |
Highest: 20.155 | Lowest: 19.308 | Difference: 0.847 | Average: 19.806 | Change %: 4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review