Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Counsel Growth Portfolio Series I (0P0000PO7M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.370 -0.092    -0.41%
29/08 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 492.82M
Counsel Growth Portfolio Series I 22.370 -0.092 -0.41%

0P0000PO7M Historical Data

 
Get free historical data for 0P0000PO7M fund. You'll find the end of day price of the Counsel Growth Portfolio Series I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 22.370 22.370 22.462 22.370 -0.41%
Aug 28, 2025 22.462 22.462 22.471 22.462 -0.04%
Aug 27, 2025 22.471 22.471 22.471 22.471 0.00%
Aug 26, 2025 22.472 22.472 22.505 22.472 -0.15%
Aug 25, 2025 22.505 22.505 22.624 22.505 -0.53%
Aug 22, 2025 22.624 22.624 22.624 22.464 0.71%
Aug 21, 2025 22.464 22.464 22.472 22.464 -0.04%
Aug 20, 2025 22.472 22.472 22.480 22.402 -0.04%
Aug 19, 2025 22.480 22.480 22.480 22.402 0.35%
Aug 18, 2025 22.402 22.402 22.411 22.402 -0.04%
Aug 15, 2025 22.411 22.411 22.411 22.410 0.00%
Aug 14, 2025 22.410 22.410 22.443 22.410 -0.15%
Aug 13, 2025 22.443 22.443 22.443 22.443 0.54%
Aug 12, 2025 22.322 22.322 22.322 22.165 0.71%
Aug 11, 2025 22.165 22.165 22.165 22.165 -0.13%
Aug 08, 2025 22.194 22.194 22.218 22.194 -0.11%
Aug 07, 2025 22.218 22.218 22.218 22.181 0.17%
Aug 06, 2025 22.181 22.181 22.181 22.163 0.08%
Aug 05, 2025 22.163 22.163 22.163 22.163 0.76%
Aug 01, 2025 21.996 21.996 22.304 21.996 -0.87%
Jul 31, 2025 22.190 22.190 22.304 22.190 -0.51%
Jul 30, 2025 22.304 22.304 22.343 22.304 -0.18%
Highest: 22.624 Lowest: 21.996 Difference: 0.627 Average: 22.351 Change %: 0.119
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PO7M Comments

Write your thoughts about Counsel Growth Portfolio Series I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email