
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 22.194 | 22.194 | 22.218 | 22.194 | -0.11% |
Aug 07, 2025 | 22.218 | 22.218 | 22.218 | 22.181 | 0.17% |
Aug 06, 2025 | 22.181 | 22.181 | 22.181 | 22.163 | 0.08% |
Aug 05, 2025 | 22.163 | 22.163 | 22.163 | 22.163 | 0.76% |
Aug 01, 2025 | 21.996 | 21.996 | 22.304 | 21.996 | -0.87% |
Jul 31, 2025 | 22.190 | 22.190 | 22.304 | 22.190 | -0.51% |
Jul 30, 2025 | 22.304 | 22.304 | 22.343 | 22.304 | -0.18% |
Jul 29, 2025 | 22.343 | 22.343 | 22.343 | 22.282 | 0.28% |
Jul 28, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | -0.29% |
Jul 25, 2025 | 22.347 | 22.347 | 22.347 | 22.229 | 0.27% |
Jul 24, 2025 | 22.287 | 22.287 | 22.287 | 22.229 | 0.26% |
Jul 23, 2025 | 22.229 | 22.229 | 22.229 | 22.114 | 0.52% |
Jul 22, 2025 | 22.114 | 22.114 | 22.121 | 22.114 | -0.03% |
Jul 21, 2025 | 22.121 | 22.121 | 22.121 | 22.121 | -0.09% |
Jul 18, 2025 | 22.141 | 22.141 | 22.179 | 22.141 | -0.17% |
Jul 17, 2025 | 22.179 | 22.179 | 22.179 | 21.999 | 0.82% |
Jul 16, 2025 | 21.999 | 21.999 | 22.100 | 21.963 | 0.16% |
Jul 15, 2025 | 21.963 | 21.963 | 22.100 | 21.963 | -0.62% |
Jul 14, 2025 | 22.100 | 22.100 | 22.100 | 22.043 | 0.26% |
Jul 11, 2025 | 22.043 | 22.043 | 22.162 | 22.043 | -0.53% |
Jul 10, 2025 | 22.162 | 22.162 | 22.162 | 22.159 | 0.01% |
Highest: 22.347 | Lowest: 21.963 | Difference: 0.383 | Average: 22.169 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review