
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.370 | 22.370 | 22.462 | 22.370 | -0.41% |
Aug 28, 2025 | 22.462 | 22.462 | 22.471 | 22.462 | -0.04% |
Aug 27, 2025 | 22.471 | 22.471 | 22.471 | 22.471 | 0.00% |
Aug 26, 2025 | 22.472 | 22.472 | 22.505 | 22.472 | -0.15% |
Aug 25, 2025 | 22.505 | 22.505 | 22.624 | 22.505 | -0.53% |
Aug 22, 2025 | 22.624 | 22.624 | 22.624 | 22.464 | 0.71% |
Aug 21, 2025 | 22.464 | 22.464 | 22.472 | 22.464 | -0.04% |
Aug 20, 2025 | 22.472 | 22.472 | 22.480 | 22.402 | -0.04% |
Aug 19, 2025 | 22.480 | 22.480 | 22.480 | 22.402 | 0.35% |
Aug 18, 2025 | 22.402 | 22.402 | 22.411 | 22.402 | -0.04% |
Aug 15, 2025 | 22.411 | 22.411 | 22.411 | 22.410 | 0.00% |
Aug 14, 2025 | 22.410 | 22.410 | 22.443 | 22.410 | -0.15% |
Aug 13, 2025 | 22.443 | 22.443 | 22.443 | 22.443 | 0.54% |
Aug 12, 2025 | 22.322 | 22.322 | 22.322 | 22.165 | 0.71% |
Aug 11, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | -0.13% |
Aug 08, 2025 | 22.194 | 22.194 | 22.218 | 22.194 | -0.11% |
Aug 07, 2025 | 22.218 | 22.218 | 22.218 | 22.181 | 0.17% |
Aug 06, 2025 | 22.181 | 22.181 | 22.181 | 22.163 | 0.08% |
Aug 05, 2025 | 22.163 | 22.163 | 22.163 | 22.163 | 0.76% |
Aug 01, 2025 | 21.996 | 21.996 | 22.304 | 21.996 | -0.87% |
Jul 31, 2025 | 22.190 | 22.190 | 22.304 | 22.190 | -0.51% |
Jul 30, 2025 | 22.304 | 22.304 | 22.343 | 22.304 | -0.18% |
Highest: 22.624 | Lowest: 21.996 | Difference: 0.627 | Average: 22.351 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review