
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.756 | 9.756 | 9.781 | 9.756 | -0.15% |
Aug 21, 2025 | 9.771 | 9.771 | 9.781 | 9.771 | -0.10% |
Aug 20, 2025 | 9.781 | 9.781 | 9.781 | 9.779 | 0.02% |
Aug 19, 2025 | 9.779 | 9.779 | 9.779 | 9.769 | 0.10% |
Aug 18, 2025 | 9.769 | 9.769 | 9.772 | 9.769 | -0.03% |
Aug 15, 2025 | 9.772 | 9.772 | 9.781 | 9.772 | -0.07% |
Aug 14, 2025 | 9.779 | 9.779 | 9.781 | 9.779 | -0.03% |
Aug 13, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | 0.09% |
Aug 12, 2025 | 9.773 | 9.773 | 9.778 | 9.773 | -0.06% |
Aug 11, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | -0.01% |
Aug 08, 2025 | 9.780 | 9.780 | 9.780 | 9.773 | 0.07% |
Aug 07, 2025 | 9.773 | 9.773 | 9.773 | 9.772 | 0.02% |
Aug 06, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.01% |
Aug 05, 2025 | 9.771 | 9.771 | 9.771 | 9.771 | 0.04% |
Aug 01, 2025 | 9.767 | 9.767 | 9.767 | 9.740 | 0.20% |
Jul 31, 2025 | 9.748 | 9.748 | 9.748 | 9.740 | 0.08% |
Jul 30, 2025 | 9.740 | 9.740 | 9.742 | 9.731 | -0.03% |
Jul 29, 2025 | 9.742 | 9.742 | 9.742 | 9.731 | 0.12% |
Jul 28, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | 0.04% |
Jul 25, 2025 | 9.726 | 9.726 | 9.746 | 9.726 | -0.20% |
Jul 24, 2025 | 9.746 | 9.746 | 9.746 | 9.745 | 0.01% |
Highest: 9.781 | Lowest: 9.726 | Difference: 0.055 | Average: 9.764 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review