
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.767 | 9.767 | 9.767 | 9.740 | 0.20% |
Jul 31, 2025 | 9.748 | 9.748 | 9.748 | 9.740 | 0.08% |
Jul 30, 2025 | 9.740 | 9.740 | 9.742 | 9.731 | -0.03% |
Jul 29, 2025 | 9.742 | 9.742 | 9.742 | 9.731 | 0.12% |
Jul 28, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | 0.04% |
Jul 25, 2025 | 9.726 | 9.726 | 9.746 | 9.726 | -0.20% |
Jul 24, 2025 | 9.746 | 9.746 | 9.746 | 9.745 | 0.01% |
Jul 23, 2025 | 9.745 | 9.745 | 9.755 | 9.745 | -0.11% |
Jul 22, 2025 | 9.755 | 9.755 | 9.755 | 9.750 | 0.06% |
Jul 21, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.13% |
Jul 18, 2025 | 9.737 | 9.737 | 9.737 | 9.736 | 0.01% |
Jul 17, 2025 | 9.736 | 9.736 | 9.736 | 9.735 | 0.01% |
Jul 16, 2025 | 9.735 | 9.735 | 9.744 | 9.726 | 0.09% |
Jul 15, 2025 | 9.726 | 9.726 | 9.745 | 9.726 | -0.18% |
Jul 14, 2025 | 9.744 | 9.744 | 9.745 | 9.744 | -0.01% |
Jul 11, 2025 | 9.745 | 9.745 | 9.760 | 9.745 | -0.16% |
Jul 10, 2025 | 9.760 | 9.760 | 9.766 | 9.760 | -0.06% |
Jul 09, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | 0.14% |
Jul 08, 2025 | 9.752 | 9.752 | 9.754 | 9.752 | -0.02% |
Jul 07, 2025 | 9.754 | 9.754 | 9.754 | 9.754 | -0.03% |
Jul 04, 2025 | 9.758 | 9.758 | 9.758 | 9.750 | 0.08% |
Jul 03, 2025 | 9.750 | 9.750 | 9.756 | 9.750 | -0.06% |
Highest: 9.767 | Lowest: 9.726 | Difference: 0.041 | Average: 9.746 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review