
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 9.741 | 9.741 | 9.753 | 9.741 | -0.12% |
Apr 17, 2025 | 9.753 | 9.753 | 9.756 | 9.750 | -0.03% |
Apr 16, 2025 | 9.756 | 9.756 | 9.756 | 9.750 | 0.06% |
Apr 15, 2025 | 9.750 | 9.750 | 9.750 | 9.740 | 0.10% |
Apr 14, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | 0.33% |
Apr 11, 2025 | 9.708 | 9.708 | 9.723 | 9.708 | -0.16% |
Apr 10, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | -0.03% |
Apr 09, 2025 | 9.727 | 9.727 | 9.761 | 9.727 | -0.35% |
Apr 08, 2025 | 9.761 | 9.761 | 9.761 | 9.761 | -0.03% |
Apr 07, 2025 | 9.764 | 9.764 | 9.794 | 9.764 | -0.30% |
Apr 04, 2025 | 9.794 | 9.794 | 9.797 | 9.792 | -0.03% |
Apr 03, 2025 | 9.797 | 9.797 | 9.797 | 9.792 | 0.04% |
Apr 02, 2025 | 9.792 | 9.792 | 9.795 | 9.785 | -0.03% |
Apr 01, 2025 | 9.795 | 9.795 | 9.795 | 9.785 | 0.11% |
Mar 31, 2025 | 9.785 | 9.785 | 9.785 | 9.774 | 0.11% |
Mar 28, 2025 | 9.774 | 9.774 | 9.774 | 9.759 | 0.15% |
Mar 27, 2025 | 9.759 | 9.759 | 9.759 | 9.746 | 0.14% |
Mar 26, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | -0.12% |
Mar 25, 2025 | 9.758 | 9.758 | 9.767 | 9.758 | -0.04% |
Mar 24, 2025 | 9.762 | 9.762 | 9.767 | 9.762 | -0.05% |
Highest: 9.797 | Lowest: 9.708 | Difference: 0.088 | Average: 9.759 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review