
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00% |
Feb 07, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00% |
Feb 06, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00% |
Feb 05, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00% |
Feb 04, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00% |
Jan 31, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00% |
Jan 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00% |
Jan 29, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00% |
Jan 28, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00% |
Jan 27, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.02% |
Jan 24, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
Jan 23, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | -0.39% |
Jan 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | -0.17% |
Jan 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.14% |
Jan 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% |
Jan 16, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0.11% |
Jan 15, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07% |
Jan 14, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0.10% |
Jan 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0.11% |
Jan 10, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0.67% |
Jan 09, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0.00% |
Jan 08, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | -0.14% |
Jan 07, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | -1.26% |
Jan 06, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | -0.95% |
Jan 03, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 1.43% |
Jan 02, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | -0.95% |
Dec 31, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -0.30% |
Dec 30, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 1.34% |
Dec 27, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | -0.25% |
Dec 26, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.26% |
Highest: 30.09 | Lowest: 29.38 | Difference: 0.70 | Average: 29.66 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review