
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 88.960 | 88.960 | 88.960 | 88.400 | 0.63% |
Jul 09, 2025 | 88.400 | 88.400 | 88.400 | 87.700 | 0.80% |
Jul 08, 2025 | 87.700 | 87.700 | 87.700 | 87.330 | 0.42% |
Jul 07, 2025 | 87.330 | 87.330 | 87.330 | 86.580 | 0.87% |
Jul 04, 2025 | 86.580 | 86.580 | 87.190 | 86.580 | -0.70% |
Jul 03, 2025 | 87.190 | 87.190 | 87.190 | 87.190 | 0.44% |
Jul 02, 2025 | 86.810 | 86.810 | 86.810 | 86.390 | 0.49% |
Jul 01, 2025 | 86.390 | 86.390 | 86.770 | 86.390 | -0.44% |
Jun 30, 2025 | 86.770 | 86.770 | 87.190 | 86.770 | -0.48% |
Jun 27, 2025 | 87.190 | 87.190 | 87.190 | 87.190 | 1.86% |
Jun 26, 2025 | 85.600 | 85.600 | 85.620 | 85.600 | -0.02% |
Jun 25, 2025 | 85.620 | 85.620 | 86.170 | 85.620 | -0.64% |
Jun 24, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | 1.26% |
Jun 23, 2025 | 85.100 | 85.100 | 85.100 | 85.060 | 0.05% |
Jun 20, 2025 | 85.060 | 85.060 | 85.060 | 85.060 | 0.27% |
Jun 19, 2025 | 84.830 | 84.830 | 84.830 | 84.830 | -1.29% |
Jun 18, 2025 | 85.940 | 85.940 | 86.330 | 85.940 | -0.45% |
Jun 17, 2025 | 86.330 | 86.330 | 86.330 | 86.330 | -0.58% |
Jun 16, 2025 | 86.830 | 86.830 | 86.830 | 86.390 | 0.51% |
Highest: 88.960 | Lowest: 84.830 | Difference: 4.130 | Average: 86.568 | Change %: 2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review