Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 89.180 | 89.180 | 89.650 | 89.180 | -0.52% |
| Oct 27, 2025 | 89.650 | 89.650 | 89.650 | 89.650 | 0.01% |
| Oct 24, 2025 | 89.640 | 89.640 | 89.640 | 89.420 | 0.25% |
| Oct 23, 2025 | 89.420 | 89.420 | 89.420 | 89.420 | 0.57% |
| Oct 22, 2025 | 88.910 | 88.910 | 89.580 | 88.910 | -0.75% |
| Oct 21, 2025 | 89.580 | 89.580 | 89.580 | 89.580 | 0.40% |
| Oct 20, 2025 | 89.220 | 89.220 | 89.220 | 89.220 | 1.13% |
| Oct 17, 2025 | 88.220 | 88.220 | 88.760 | 88.220 | -0.61% |
| Oct 16, 2025 | 88.760 | 88.760 | 88.760 | 88.080 | 0.77% |
| Oct 15, 2025 | 88.080 | 88.080 | 88.080 | 87.060 | 1.17% |
| Oct 14, 2025 | 87.060 | 87.060 | 87.380 | 87.060 | -0.37% |
| Oct 13, 2025 | 87.380 | 87.380 | 87.380 | 87.380 | 0.43% |
| Oct 10, 2025 | 87.010 | 87.010 | 87.010 | 87.010 | -1.67% |
| Oct 09, 2025 | 88.490 | 88.490 | 88.490 | 88.490 | -0.60% |
| Oct 08, 2025 | 89.020 | 89.020 | 89.020 | 89.020 | 0.44% |
| Oct 07, 2025 | 88.630 | 88.630 | 88.630 | 88.630 | -0.11% |
| Oct 06, 2025 | 88.730 | 88.730 | 88.940 | 88.730 | -0.24% |
| Oct 03, 2025 | 88.940 | 88.940 | 88.940 | 88.850 | 0.10% |
| Oct 02, 2025 | 88.850 | 88.850 | 88.850 | 88.850 | 1.65% |
| Oct 01, 2025 | 87.410 | 87.410 | 87.410 | 87.070 | 0.39% |
| Sep 30, 2025 | 87.070 | 87.070 | 87.070 | 86.590 | 0.55% |
| Highest: 89.650 | Lowest: 86.590 | Difference: 3.060 | Average: 88.536 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review