
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 88.940 | 88.940 | 88.940 | 88.850 | 0.10% |
Oct 02, 2025 | 88.850 | 88.850 | 88.850 | 88.850 | 1.65% |
Oct 01, 2025 | 87.410 | 87.410 | 87.410 | 87.070 | 0.39% |
Sep 30, 2025 | 87.070 | 87.070 | 87.070 | 86.590 | 0.55% |
Sep 29, 2025 | 86.590 | 86.590 | 86.590 | 86.100 | 0.57% |
Sep 26, 2025 | 86.100 | 86.100 | 86.100 | 86.100 | 0.22% |
Sep 25, 2025 | 85.910 | 85.910 | 85.910 | 85.910 | -0.38% |
Sep 24, 2025 | 86.240 | 86.240 | 86.660 | 86.240 | -0.48% |
Sep 23, 2025 | 86.660 | 86.660 | 86.660 | 86.350 | 0.36% |
Sep 22, 2025 | 86.350 | 86.350 | 86.350 | 86.350 | -0.05% |
Sep 19, 2025 | 86.390 | 86.390 | 86.720 | 86.390 | -0.38% |
Sep 18, 2025 | 86.720 | 86.720 | 86.720 | 85.000 | 2.02% |
Sep 17, 2025 | 85.000 | 85.000 | 85.000 | 85.000 | -0.09% |
Sep 16, 2025 | 85.080 | 85.080 | 85.940 | 85.080 | -1.00% |
Sep 15, 2025 | 85.940 | 85.940 | 85.940 | 85.350 | 0.69% |
Sep 12, 2025 | 85.350 | 85.350 | 85.350 | 85.190 | 0.19% |
Sep 11, 2025 | 85.190 | 85.190 | 85.190 | 84.970 | 0.26% |
Sep 10, 2025 | 84.970 | 84.970 | 85.070 | 84.970 | -0.12% |
Sep 09, 2025 | 85.070 | 85.070 | 85.150 | 85.070 | -0.09% |
Sep 08, 2025 | 85.150 | 85.150 | 85.150 | 85.150 | 0.83% |
Highest: 88.940 | Lowest: 84.970 | Difference: 3.970 | Average: 86.249 | Change %: 5.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review