
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 87.240 | 87.240 | 87.510 | 87.240 | -0.31% |
Jul 24, 2025 | 87.510 | 87.510 | 87.510 | 87.310 | 0.23% |
Jul 23, 2025 | 87.310 | 87.310 | 87.310 | 87.010 | 0.34% |
Jul 22, 2025 | 87.010 | 87.010 | 87.010 | 87.010 | -1.17% |
Jul 21, 2025 | 88.040 | 88.040 | 88.040 | 88.040 | -0.42% |
Jul 18, 2025 | 88.410 | 88.410 | 88.410 | 88.410 | -0.18% |
Jul 17, 2025 | 88.570 | 88.570 | 88.570 | 88.570 | 1.64% |
Jul 16, 2025 | 87.140 | 87.140 | 87.140 | 87.140 | -1.02% |
Jul 15, 2025 | 88.040 | 88.040 | 88.040 | 88.040 | -0.26% |
Jul 11, 2025 | 88.270 | 88.270 | 88.960 | 88.270 | -0.78% |
Jul 10, 2025 | 88.960 | 88.960 | 88.960 | 88.400 | 0.63% |
Jul 09, 2025 | 88.400 | 88.400 | 88.400 | 87.700 | 0.80% |
Jul 08, 2025 | 87.700 | 87.700 | 87.700 | 87.330 | 0.42% |
Jul 07, 2025 | 87.330 | 87.330 | 87.330 | 86.580 | 0.87% |
Jul 04, 2025 | 86.580 | 86.580 | 87.190 | 86.580 | -0.70% |
Jul 03, 2025 | 87.190 | 87.190 | 87.190 | 87.190 | 0.44% |
Jul 02, 2025 | 86.810 | 86.810 | 86.810 | 86.390 | 0.49% |
Jul 01, 2025 | 86.390 | 86.390 | 86.770 | 86.390 | -0.44% |
Jun 30, 2025 | 86.770 | 86.770 | 87.190 | 86.770 | -0.48% |
Highest: 88.960 | Lowest: 86.390 | Difference: 2.570 | Average: 87.562 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review