
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 73.480 | 73.480 | 73.480 | 73.480 | -0.11% |
Oct 06, 2025 | 73.560 | 73.560 | 73.730 | 73.560 | -0.23% |
Oct 03, 2025 | 73.730 | 73.730 | 73.730 | 73.660 | 0.10% |
Oct 02, 2025 | 73.660 | 73.660 | 73.660 | 73.660 | 1.66% |
Oct 01, 2025 | 72.460 | 72.460 | 72.460 | 72.180 | 0.39% |
Sep 30, 2025 | 72.180 | 72.180 | 72.180 | 71.780 | 0.56% |
Sep 29, 2025 | 71.780 | 71.780 | 71.780 | 71.780 | 0.56% |
Sep 26, 2025 | 71.380 | 71.380 | 71.380 | 71.380 | 0.22% |
Sep 25, 2025 | 71.220 | 71.220 | 71.220 | 71.220 | -0.38% |
Sep 24, 2025 | 71.490 | 71.490 | 71.840 | 71.490 | -0.49% |
Sep 23, 2025 | 71.840 | 71.840 | 71.840 | 71.580 | 0.36% |
Sep 22, 2025 | 71.580 | 71.580 | 71.580 | 71.580 | -0.04% |
Sep 19, 2025 | 71.610 | 71.610 | 71.890 | 71.610 | -0.39% |
Sep 18, 2025 | 71.890 | 71.890 | 71.890 | 70.460 | 2.03% |
Sep 17, 2025 | 70.460 | 70.460 | 70.460 | 70.460 | -0.10% |
Sep 16, 2025 | 70.530 | 70.530 | 71.250 | 70.530 | -1.01% |
Sep 15, 2025 | 71.250 | 71.250 | 71.250 | 70.750 | 0.71% |
Sep 12, 2025 | 70.750 | 70.750 | 70.750 | 70.620 | 0.18% |
Sep 11, 2025 | 70.620 | 70.620 | 70.620 | 70.440 | 0.26% |
Sep 10, 2025 | 70.440 | 70.440 | 70.520 | 70.440 | -0.11% |
Sep 09, 2025 | 70.520 | 70.520 | 70.590 | 70.520 | -0.10% |
Highest: 73.730 | Lowest: 70.440 | Difference: 3.290 | Average: 71.735 | Change %: 4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review