
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 71.610 | 71.610 | 71.610 | 71.610 | 0.34% |
Aug 21, 2025 | 71.370 | 71.370 | 71.770 | 71.370 | -0.56% |
Aug 20, 2025 | 71.770 | 71.770 | 71.820 | 71.770 | -0.07% |
Aug 19, 2025 | 71.820 | 71.820 | 71.820 | 71.240 | 0.81% |
Aug 18, 2025 | 71.240 | 71.240 | 71.300 | 71.240 | -0.08% |
Aug 14, 2025 | 71.300 | 71.300 | 71.300 | 71.300 | 0.75% |
Aug 13, 2025 | 70.770 | 70.770 | 70.770 | 70.770 | 0.40% |
Aug 12, 2025 | 70.490 | 70.490 | 70.490 | 70.490 | -0.41% |
Aug 11, 2025 | 70.780 | 70.780 | 70.780 | 70.780 | -0.56% |
Aug 08, 2025 | 71.180 | 71.180 | 71.180 | 71.180 | 0.00% |
Aug 07, 2025 | 71.180 | 71.180 | 71.180 | 70.310 | 1.24% |
Aug 06, 2025 | 70.310 | 70.310 | 70.310 | 70.310 | -0.31% |
Aug 05, 2025 | 70.530 | 70.530 | 70.530 | 70.530 | -0.10% |
Aug 04, 2025 | 70.600 | 70.600 | 70.600 | 69.940 | 0.94% |
Aug 01, 2025 | 69.940 | 69.940 | 71.510 | 69.940 | -2.20% |
Jul 31, 2025 | 71.510 | 71.510 | 72.320 | 71.510 | -1.12% |
Jul 30, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | -0.28% |
Jul 29, 2025 | 72.520 | 72.520 | 72.520 | 72.520 | 0.37% |
Jul 28, 2025 | 72.250 | 72.250 | 72.250 | 72.250 | -0.10% |
Jul 25, 2025 | 72.320 | 72.320 | 72.550 | 72.320 | -0.32% |
Highest: 72.550 | Lowest: 69.940 | Difference: 2.610 | Average: 71.290 | Change %: -1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review