 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 73.320 | 73.320 | 73.320 | 73.320 | -0.83% | 
| Oct 28, 2025 | 73.930 | 73.930 | 74.320 | 73.930 | -0.52% | 
| Oct 27, 2025 | 74.320 | 74.320 | 74.320 | 74.320 | 0.01% | 
| Oct 24, 2025 | 74.310 | 74.310 | 74.310 | 74.130 | 0.24% | 
| Oct 23, 2025 | 74.130 | 74.130 | 74.130 | 74.130 | 0.58% | 
| Oct 22, 2025 | 73.700 | 73.700 | 74.260 | 73.700 | -0.75% | 
| Oct 21, 2025 | 74.260 | 74.260 | 74.260 | 74.260 | 0.41% | 
| Oct 20, 2025 | 73.960 | 73.960 | 73.960 | 73.960 | 1.13% | 
| Oct 17, 2025 | 73.130 | 73.130 | 73.580 | 73.130 | -0.61% | 
| Oct 16, 2025 | 73.580 | 73.580 | 73.580 | 73.020 | 0.77% | 
| Oct 15, 2025 | 73.020 | 73.020 | 73.020 | 72.170 | 1.18% | 
| Oct 14, 2025 | 72.170 | 72.170 | 72.440 | 72.170 | -0.37% | 
| Oct 13, 2025 | 72.440 | 72.440 | 72.440 | 72.440 | 0.43% | 
| Oct 10, 2025 | 72.130 | 72.130 | 72.130 | 72.130 | -1.68% | 
| Oct 09, 2025 | 73.360 | 73.360 | 73.360 | 73.360 | -0.60% | 
| Oct 08, 2025 | 73.800 | 73.800 | 73.800 | 73.800 | 0.44% | 
| Oct 07, 2025 | 73.480 | 73.480 | 73.480 | 73.480 | -0.11% | 
| Oct 06, 2025 | 73.560 | 73.560 | 73.730 | 73.560 | -0.23% | 
| Oct 03, 2025 | 73.730 | 73.730 | 73.730 | 73.660 | 0.10% | 
| Oct 02, 2025 | 73.660 | 73.660 | 73.660 | 73.660 | 1.66% | 
| Oct 01, 2025 | 72.460 | 72.460 | 72.460 | 72.180 | 0.39% | 
| Highest: 74.320 | Lowest: 72.130 | Difference: 2.190 | Average: 73.450 | Change %: 1.579 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review