
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 69.770 | 69.770 | 69.770 | 69.770 | -0.95% |
Mar 12, 2025 | 70.440 | 70.440 | 70.440 | 70.440 | 0.73% |
Mar 11, 2025 | 69.930 | 69.930 | 69.930 | 69.930 | -1.45% |
Mar 10, 2025 | 70.960 | 70.960 | 70.960 | 70.960 | -1.11% |
Mar 07, 2025 | 71.760 | 71.760 | 71.760 | 71.760 | -1.27% |
Mar 06, 2025 | 72.680 | 72.680 | 72.680 | 72.680 | -0.57% |
Mar 05, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 1.87% |
Mar 04, 2025 | 71.760 | 71.760 | 71.760 | 71.760 | -2.57% |
Mar 03, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | 1.10% |
Feb 28, 2025 | 72.850 | 72.850 | 72.850 | 72.850 | -0.22% |
Feb 27, 2025 | 73.010 | 73.010 | 73.010 | 73.010 | -1.46% |
Feb 26, 2025 | 74.090 | 74.090 | 74.090 | 74.090 | 1.06% |
Feb 25, 2025 | 73.310 | 73.310 | 73.310 | 73.310 | -0.83% |
Feb 24, 2025 | 73.920 | 73.920 | 73.920 | 73.920 | -0.58% |
Feb 21, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | 0.51% |
Feb 20, 2025 | 73.970 | 73.970 | 73.970 | 73.970 | -0.07% |
Feb 19, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | -0.99% |
Feb 18, 2025 | 74.760 | 74.760 | 74.760 | 74.760 | -0.03% |
Feb 17, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | 0.19% |
Highest: 74.780 | Lowest: 69.770 | Difference: 5.010 | Average: 72.795 | Change %: -6.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review