
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 71.510 | 71.510 | 72.320 | 71.510 | -1.12% |
Jul 30, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | -0.28% |
Jul 29, 2025 | 72.520 | 72.520 | 72.520 | 72.520 | 0.37% |
Jul 28, 2025 | 72.250 | 72.250 | 72.250 | 72.250 | -0.10% |
Jul 25, 2025 | 72.320 | 72.320 | 72.550 | 72.320 | -0.32% |
Jul 24, 2025 | 72.550 | 72.550 | 72.550 | 72.380 | 0.23% |
Jul 23, 2025 | 72.380 | 72.380 | 72.380 | 72.130 | 0.35% |
Jul 22, 2025 | 72.130 | 72.130 | 72.130 | 72.130 | -1.16% |
Jul 21, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | -0.42% |
Jul 18, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | -0.18% |
Jul 17, 2025 | 73.420 | 73.420 | 73.420 | 73.420 | 1.63% |
Jul 16, 2025 | 72.240 | 72.240 | 72.240 | 72.240 | -1.01% |
Jul 15, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | -0.27% |
Jul 11, 2025 | 73.180 | 73.180 | 73.750 | 73.180 | -0.77% |
Jul 10, 2025 | 73.750 | 73.750 | 73.750 | 73.280 | 0.64% |
Jul 09, 2025 | 73.280 | 73.280 | 73.280 | 72.700 | 0.80% |
Jul 08, 2025 | 72.700 | 72.700 | 72.700 | 72.400 | 0.41% |
Jul 07, 2025 | 72.400 | 72.400 | 72.400 | 71.770 | 0.88% |
Jul 04, 2025 | 71.770 | 71.770 | 72.280 | 71.770 | -0.71% |
Highest: 73.750 | Lowest: 71.510 | Difference: 2.240 | Average: 72.630 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review