
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13,292.910 | 13,292.910 | 13,292.910 | 13,129.980 | 1.24% |
Aug 21, 2025 | 13,129.980 | 13,129.980 | 13,191.420 | 13,129.980 | -0.47% |
Aug 20, 2025 | 13,191.420 | 13,191.420 | 13,191.420 | 13,175.340 | 0.12% |
Aug 19, 2025 | 13,175.340 | 13,175.340 | 13,175.340 | 13,175.340 | 0.13% |
Aug 18, 2025 | 13,158.410 | 13,158.410 | 13,158.410 | 13,144.530 | 0.11% |
Aug 14, 2025 | 13,144.530 | 13,144.530 | 13,144.530 | 13,144.530 | 0.29% |
Aug 13, 2025 | 13,106.660 | 13,106.660 | 13,106.660 | 13,106.660 | -0.22% |
Aug 12, 2025 | 13,135.370 | 13,135.370 | 13,135.370 | 13,135.370 | 0.91% |
Aug 11, 2025 | 13,016.280 | 13,016.280 | 13,016.280 | 13,016.280 | -0.11% |
Aug 08, 2025 | 13,030.420 | 13,030.420 | 13,030.420 | 13,030.420 | 0.52% |
Aug 07, 2025 | 12,963.280 | 12,963.280 | 12,968.790 | 12,963.280 | -0.04% |
Aug 06, 2025 | 12,968.790 | 12,968.790 | 12,968.790 | 12,968.790 | 0.05% |
Aug 05, 2025 | 12,962.140 | 12,962.140 | 12,962.140 | 12,962.140 | -0.39% |
Aug 04, 2025 | 13,012.590 | 13,012.590 | 13,012.590 | 12,988.950 | 0.18% |
Aug 01, 2025 | 12,988.950 | 12,988.950 | 13,145.630 | 12,988.950 | -1.19% |
Jul 31, 2025 | 13,145.630 | 13,145.630 | 13,218.480 | 13,145.630 | -0.55% |
Jul 30, 2025 | 13,218.480 | 13,218.480 | 13,237.690 | 13,218.480 | -0.15% |
Jul 29, 2025 | 13,237.690 | 13,237.690 | 13,237.690 | 13,237.690 | 0.51% |
Jul 28, 2025 | 13,170.690 | 13,170.690 | 13,170.690 | 13,170.690 | 0.40% |
Jul 25, 2025 | 13,118.740 | 13,118.740 | 13,118.740 | 13,066.150 | 0.40% |
Highest: 13,292.910 | Lowest: 12,962.140 | Difference: 330.771 | Average: 13,108.415 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review