
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13,145.630 | 13,145.630 | 13,218.480 | 13,145.630 | -0.55% |
Jul 30, 2025 | 13,218.480 | 13,218.480 | 13,237.690 | 13,218.480 | -0.15% |
Jul 29, 2025 | 13,237.690 | 13,237.690 | 13,237.690 | 13,237.690 | 0.51% |
Jul 28, 2025 | 13,170.690 | 13,170.690 | 13,170.690 | 13,170.690 | 0.40% |
Jul 25, 2025 | 13,118.740 | 13,118.740 | 13,118.740 | 13,066.150 | 0.40% |
Jul 24, 2025 | 13,066.150 | 13,066.150 | 13,066.150 | 13,066.120 | 0.00% |
Jul 23, 2025 | 13,066.120 | 13,066.120 | 13,066.120 | 13,066.120 | 0.48% |
Jul 22, 2025 | 13,003.710 | 13,003.710 | 13,050.950 | 13,003.710 | -0.36% |
Jul 21, 2025 | 13,050.950 | 13,050.950 | 13,050.950 | 13,050.950 | -0.15% |
Jul 18, 2025 | 13,070.610 | 13,070.610 | 13,070.610 | 13,070.610 | -0.61% |
Jul 17, 2025 | 13,150.650 | 13,150.650 | 13,150.650 | 13,150.650 | 0.85% |
Jul 16, 2025 | 13,040.020 | 13,040.020 | 13,040.020 | 13,019.350 | 0.16% |
Jul 15, 2025 | 13,019.350 | 13,019.350 | 13,019.350 | 13,019.350 | -0.14% |
Jul 11, 2025 | 13,038.220 | 13,038.220 | 13,096.080 | 13,038.220 | -0.44% |
Jul 10, 2025 | 13,096.080 | 13,096.080 | 13,096.080 | 13,090.530 | 0.04% |
Jul 09, 2025 | 13,090.530 | 13,090.530 | 13,090.530 | 13,011.500 | 0.61% |
Jul 08, 2025 | 13,011.500 | 13,011.500 | 13,044.770 | 13,011.500 | -0.26% |
Jul 07, 2025 | 13,044.770 | 13,044.770 | 13,055.040 | 13,044.770 | -0.08% |
Jul 04, 2025 | 13,055.040 | 13,055.040 | 13,064.860 | 13,055.040 | -0.08% |
Highest: 13,237.690 | Lowest: 13,003.710 | Difference: 233.980 | Average: 13,089.207 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review