
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 375.490 | 375.490 | 375.490 | 371.160 | 1.17% |
Aug 21, 2025 | 371.160 | 371.160 | 372.690 | 371.160 | -0.41% |
Aug 20, 2025 | 372.690 | 372.690 | 372.690 | 372.590 | 0.03% |
Aug 19, 2025 | 372.590 | 372.590 | 372.590 | 372.590 | 0.02% |
Aug 18, 2025 | 372.520 | 372.520 | 372.520 | 372.520 | 0.12% |
Aug 14, 2025 | 372.080 | 372.080 | 372.080 | 372.080 | 0.23% |
Aug 13, 2025 | 371.210 | 371.210 | 371.210 | 371.210 | -0.41% |
Aug 12, 2025 | 372.720 | 372.720 | 372.720 | 372.720 | 1.01% |
Aug 11, 2025 | 368.990 | 368.990 | 368.990 | 368.990 | 0.01% |
Aug 08, 2025 | 368.940 | 368.940 | 368.940 | 368.940 | 0.65% |
Aug 07, 2025 | 366.560 | 366.560 | 366.820 | 366.560 | -0.07% |
Aug 06, 2025 | 366.820 | 366.820 | 366.820 | 366.820 | 0.05% |
Aug 05, 2025 | 366.620 | 366.620 | 366.620 | 366.620 | -0.27% |
Aug 04, 2025 | 367.630 | 367.630 | 367.650 | 367.630 | -0.01% |
Aug 01, 2025 | 367.650 | 367.650 | 372.640 | 367.650 | -1.34% |
Jul 31, 2025 | 372.640 | 372.640 | 374.450 | 372.640 | -0.48% |
Jul 30, 2025 | 374.450 | 374.450 | 374.890 | 374.450 | -0.12% |
Jul 29, 2025 | 374.890 | 374.890 | 374.890 | 374.890 | 0.57% |
Jul 28, 2025 | 372.780 | 372.780 | 372.780 | 372.780 | 0.43% |
Jul 25, 2025 | 371.190 | 371.190 | 371.190 | 369.990 | 0.32% |
Highest: 375.490 | Lowest: 366.560 | Difference: 8.930 | Average: 370.981 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review