
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 361.990 | 361.990 | 361.990 | 361.850 | 0.04% |
Jun 25, 2025 | 361.850 | 361.850 | 362.250 | 361.850 | -0.11% |
Jun 24, 2025 | 362.250 | 362.250 | 362.250 | 362.250 | 0.30% |
Jun 23, 2025 | 361.150 | 361.150 | 361.150 | 358.940 | 0.62% |
Jun 20, 2025 | 358.940 | 358.940 | 358.940 | 358.940 | -0.25% |
Jun 19, 2025 | 359.850 | 359.850 | 359.850 | 359.850 | -0.30% |
Jun 18, 2025 | 360.930 | 360.930 | 360.930 | 360.740 | 0.05% |
Jun 17, 2025 | 360.740 | 360.740 | 360.740 | 360.740 | -0.51% |
Jun 16, 2025 | 362.590 | 362.590 | 362.590 | 361.980 | 0.17% |
Jun 13, 2025 | 361.980 | 361.980 | 361.980 | 361.980 | -0.68% |
Jun 12, 2025 | 364.440 | 364.440 | 367.840 | 364.440 | -0.92% |
Jun 11, 2025 | 367.840 | 367.840 | 368.750 | 367.840 | -0.25% |
Jun 10, 2025 | 368.750 | 368.750 | 368.750 | 368.750 | 0.32% |
Jun 06, 2025 | 367.590 | 367.590 | 367.590 | 367.590 | 0.46% |
Jun 05, 2025 | 365.890 | 365.890 | 367.330 | 365.890 | -0.39% |
Jun 04, 2025 | 367.330 | 367.330 | 367.330 | 365.420 | 0.52% |
Jun 03, 2025 | 365.420 | 365.420 | 365.420 | 363.770 | 0.45% |
Jun 02, 2025 | 363.770 | 363.770 | 364.970 | 363.770 | -0.33% |
May 30, 2025 | 364.970 | 364.970 | 364.970 | 364.970 | 0.09% |
Highest: 368.750 | Lowest: 358.940 | Difference: 9.810 | Average: 363.593 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review