
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 326.790 | 326.790 | 326.790 | 326.790 | -1.57% |
Apr 15, 2025 | 332.000 | 332.000 | 332.000 | 332.000 | 0.57% |
Apr 14, 2025 | 330.130 | 330.130 | 330.130 | 326.720 | 1.04% |
Apr 11, 2025 | 326.720 | 326.720 | 326.720 | 326.720 | -0.53% |
Apr 10, 2025 | 328.470 | 328.470 | 328.470 | 328.470 | -0.52% |
Apr 09, 2025 | 330.180 | 330.180 | 330.180 | 316.990 | 4.16% |
Apr 08, 2025 | 316.990 | 316.990 | 317.300 | 316.990 | -0.10% |
Apr 07, 2025 | 317.300 | 317.300 | 317.300 | 317.300 | -1.94% |
Apr 04, 2025 | 323.590 | 323.590 | 323.590 | 323.590 | -4.90% |
Apr 03, 2025 | 340.280 | 340.280 | 359.520 | 340.280 | -5.35% |
Apr 02, 2025 | 359.520 | 359.520 | 359.520 | 358.360 | 0.32% |
Apr 01, 2025 | 358.360 | 358.360 | 358.360 | 355.970 | 0.67% |
Mar 31, 2025 | 355.970 | 355.970 | 357.600 | 355.970 | -0.46% |
Mar 28, 2025 | 357.600 | 357.600 | 357.600 | 357.600 | -1.61% |
Mar 27, 2025 | 363.440 | 363.440 | 364.250 | 363.440 | -0.22% |
Mar 26, 2025 | 364.250 | 364.250 | 367.710 | 364.250 | -0.94% |
Mar 25, 2025 | 367.710 | 367.710 | 367.710 | 366.150 | 0.43% |
Mar 24, 2025 | 366.150 | 366.150 | 366.150 | 363.190 | 0.81% |
Mar 21, 2025 | 363.190 | 363.190 | 364.150 | 363.190 | -0.26% |
Mar 20, 2025 | 364.150 | 364.150 | 364.150 | 363.530 | 0.17% |
Highest: 367.710 | Lowest: 316.990 | Difference: 50.720 | Average: 344.639 | Change %: -10.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review