Breaking News
Get 45% Off 0
Try the New ChatGPT for Investors: WarrenAI >>>
Try Now
Close

Covéa Actions Monde Ic (0P0000JTVK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
326.790 -5.210    -1.57%
16/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Covéa Finance
ISIN:  FR0010567552 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 717.82M
Covéa Actions Monde IC 326.790 -5.210 -1.57%

0P0000JTVK Historical Data

 
Get free historical data for 0P0000JTVK fund. You'll find the end of day price of the Covéa Actions Monde Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 326.790 326.790 326.790 326.790 -1.57%
Apr 15, 2025 332.000 332.000 332.000 332.000 0.57%
Apr 14, 2025 330.130 330.130 330.130 326.720 1.04%
Apr 11, 2025 326.720 326.720 326.720 326.720 -0.53%
Apr 10, 2025 328.470 328.470 328.470 328.470 -0.52%
Apr 09, 2025 330.180 330.180 330.180 316.990 4.16%
Apr 08, 2025 316.990 316.990 317.300 316.990 -0.10%
Apr 07, 2025 317.300 317.300 317.300 317.300 -1.94%
Apr 04, 2025 323.590 323.590 323.590 323.590 -4.90%
Apr 03, 2025 340.280 340.280 359.520 340.280 -5.35%
Apr 02, 2025 359.520 359.520 359.520 358.360 0.32%
Apr 01, 2025 358.360 358.360 358.360 355.970 0.67%
Mar 31, 2025 355.970 355.970 357.600 355.970 -0.46%
Mar 28, 2025 357.600 357.600 357.600 357.600 -1.61%
Mar 27, 2025 363.440 363.440 364.250 363.440 -0.22%
Mar 26, 2025 364.250 364.250 367.710 364.250 -0.94%
Mar 25, 2025 367.710 367.710 367.710 366.150 0.43%
Mar 24, 2025 366.150 366.150 366.150 363.190 0.81%
Mar 21, 2025 363.190 363.190 364.150 363.190 -0.26%
Mar 20, 2025 364.150 364.150 364.150 363.530 0.17%
Highest: 367.710 Lowest: 316.990 Difference: 50.720 Average: 344.639 Change %: -10.106
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JTVK Comments

Write your thoughts about Covéa Actions Monde Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email