
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 591.150 | 591.150 | 591.550 | 591.150 | -0.07% |
Jun 11, 2025 | 591.550 | 591.550 | 593.120 | 591.550 | -0.26% |
Jun 10, 2025 | 593.120 | 593.120 | 593.120 | 593.120 | 0.12% |
Jun 06, 2025 | 592.420 | 592.420 | 592.420 | 591.560 | 0.15% |
Jun 05, 2025 | 591.560 | 591.560 | 592.050 | 591.560 | -0.08% |
Jun 04, 2025 | 592.050 | 592.050 | 592.050 | 592.050 | 0.36% |
Jun 03, 2025 | 589.900 | 589.900 | 589.900 | 587.640 | 0.38% |
Jun 02, 2025 | 587.640 | 587.640 | 587.640 | 587.640 | -0.25% |
May 30, 2025 | 589.110 | 589.110 | 589.110 | 589.110 | -0.20% |
May 28, 2025 | 590.300 | 590.300 | 590.300 | 590.300 | -0.39% |
May 27, 2025 | 592.610 | 592.610 | 592.610 | 592.610 | 0.14% |
May 26, 2025 | 591.760 | 591.760 | 591.760 | 591.760 | 1.30% |
May 23, 2025 | 584.150 | 584.150 | 592.590 | 584.150 | -1.42% |
May 22, 2025 | 592.590 | 592.590 | 595.620 | 592.590 | -0.51% |
May 21, 2025 | 595.620 | 595.620 | 597.430 | 595.620 | -0.30% |
May 20, 2025 | 597.430 | 597.430 | 597.430 | 597.430 | 0.79% |
May 19, 2025 | 592.730 | 592.730 | 592.730 | 590.580 | 0.36% |
May 16, 2025 | 590.580 | 590.580 | 590.580 | 588.390 | 0.37% |
May 15, 2025 | 588.390 | 588.390 | 588.390 | 588.390 | 0.30% |
Highest: 597.430 | Lowest: 584.150 | Difference: 13.280 | Average: 591.298 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review