
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 620.400 | 620.400 | 620.400 | 620.400 | 1.28% |
Oct 15, 2025 | 612.550 | 612.550 | 612.550 | 612.550 | 1.66% |
Oct 14, 2025 | 602.540 | 602.540 | 602.540 | 602.540 | -0.02% |
Oct 13, 2025 | 602.640 | 602.640 | 602.640 | 602.640 | 0.21% |
Oct 10, 2025 | 601.350 | 601.350 | 601.350 | 601.350 | -1.44% |
Oct 09, 2025 | 610.120 | 610.120 | 610.120 | 610.120 | -0.15% |
Oct 08, 2025 | 611.020 | 611.020 | 611.020 | 604.880 | 1.02% |
Oct 07, 2025 | 604.880 | 604.880 | 604.880 | 604.880 | -0.19% |
Oct 06, 2025 | 606.050 | 606.050 | 606.050 | 606.050 | -1.34% |
Oct 03, 2025 | 614.290 | 614.290 | 614.290 | 613.450 | 0.14% |
Oct 02, 2025 | 613.450 | 613.450 | 613.450 | 613.450 | 1.01% |
Oct 01, 2025 | 607.330 | 607.330 | 607.330 | 602.740 | 0.76% |
Sep 30, 2025 | 602.740 | 602.740 | 602.740 | 601.190 | 0.26% |
Sep 29, 2025 | 601.190 | 601.190 | 601.190 | 600.930 | 0.04% |
Sep 26, 2025 | 600.930 | 600.930 | 600.930 | 600.930 | 1.13% |
Sep 25, 2025 | 594.190 | 594.190 | 594.190 | 594.190 | -0.35% |
Sep 24, 2025 | 596.270 | 596.270 | 598.450 | 596.270 | -0.36% |
Sep 23, 2025 | 598.450 | 598.450 | 598.450 | 598.450 | 0.42% |
Sep 22, 2025 | 595.950 | 595.950 | 595.950 | 595.950 | -0.31% |
Highest: 620.400 | Lowest: 594.190 | Difference: 26.210 | Average: 605.071 | Change %: 3.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review