
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 138,093 | 138,093 | 138,093 | 138,093 | -0.12% |
Jun 04, 2025 | 138,262 | 138,262 | 138,262 | 138,262 | 0.07% |
Jun 03, 2025 | 138,163 | 138,163 | 138,163 | 138,163 | 0.07% |
Jun 02, 2025 | 138,068 | 138,068 | 138,068 | 138,068 | 0.15% |
May 30, 2025 | 137,865 | 137,865 | 137,865 | 137,620 | 0.18% |
May 28, 2025 | 137,620 | 137,620 | 137,620 | 137,620 | -0.08% |
May 27, 2025 | 137,734 | 137,734 | 137,734 | 137,734 | 0.18% |
May 26, 2025 | 137,480 | 137,480 | 137,480 | 137,309 | 0.12% |
May 23, 2025 | 137,309 | 137,309 | 137,317 | 137,309 | -0.01% |
May 22, 2025 | 137,317 | 137,317 | 137,374 | 137,317 | -0.04% |
May 21, 2025 | 137,374 | 137,374 | 137,550 | 137,374 | -0.13% |
May 20, 2025 | 137,550 | 137,550 | 137,550 | 137,451 | 0.07% |
May 19, 2025 | 137,451 | 137,451 | 137,451 | 137,450 | 0.00% |
May 16, 2025 | 137,450 | 137,450 | 137,450 | 137,248 | 0.15% |
May 15, 2025 | 137,248 | 137,248 | 137,248 | 137,002 | 0.18% |
May 14, 2025 | 137,002 | 137,002 | 137,002 | 137,002 | 0.02% |
May 13, 2025 | 136,980 | 136,980 | 136,980 | 136,955 | 0.02% |
May 12, 2025 | 136,955 | 136,955 | 136,955 | 136,955 | -0.07% |
May 09, 2025 | 137,050 | 137,050 | 137,050 | 137,050 | -0.03% |
May 07, 2025 | 137,096 | 137,096 | 137,096 | 137,096 | 0.22% |
May 06, 2025 | 136,798 | 136,798 | 136,798 | 136,795 | 0.00% |
Highest: 138,262 | Lowest: 136,795 | Difference: 1,466 | Average: 137,470 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review