Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 134,105 | 134,105 | 134,105 | 134,105 | 0.17% |
Sep 03, 2024 | 133,877 | 133,877 | 133,877 | 133,877 | -0.18% |
Sep 02, 2024 | 134,121 | 134,121 | 134,121 | 134,121 | -0.08% |
Aug 30, 2024 | 134,234 | 134,234 | 134,234 | 134,234 | 0.11% |
Aug 29, 2024 | 134,083 | 134,083 | 134,083 | 134,083 | -0.03% |
Aug 28, 2024 | 134,126 | 134,126 | 134,126 | 134,126 | -0.02% |
Aug 27, 2024 | 134,152 | 134,152 | 134,152 | 134,152 | -0.07% |
Aug 26, 2024 | 134,241 | 134,241 | 134,241 | 134,241 | -0.08% |
Aug 23, 2024 | 134,344 | 134,344 | 134,344 | 134,344 | 0.26% |
Aug 22, 2024 | 134,000 | 134,000 | 134,000 | 134,000 | -0.18% |
Aug 21, 2024 | 134,238 | 134,238 | 134,238 | 134,238 | 0.19% |
Aug 20, 2024 | 133,986 | 133,986 | 133,986 | 133,986 | 0.05% |
Aug 19, 2024 | 133,921 | 133,921 | 133,921 | 133,921 | 0.31% |
Aug 16, 2024 | 133,508 | 133,508 | 133,508 | 133,508 | -0.01% |
Aug 14, 2024 | 133,517 | 133,517 | 133,517 | 133,517 | 0.21% |
Aug 13, 2024 | 133,238 | 133,238 | 133,238 | 133,238 | 0.37% |
Aug 12, 2024 | 132,744 | 132,744 | 132,744 | 132,744 | 0.21% |
Aug 09, 2024 | 132,464 | 132,464 | 132,464 | 132,464 | 0.18% |
Aug 08, 2024 | 132,228 | 132,228 | 132,228 | 132,228 | 0.23% |
Aug 07, 2024 | 131,919 | 131,919 | 131,919 | 131,919 | -0.17% |
Aug 06, 2024 | 132,145 | 132,145 | 132,145 | 132,145 | -0.04% |
Highest: 134,344 | Lowest: 131,919 | Difference: 2,426 | Average: 133,580 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review