
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 137,804 | 137,804 | 138,012 | 137,804 | -0.15% |
Jun 24, 2025 | 138,012 | 138,012 | 138,015 | 138,012 | -0.00% |
Jun 23, 2025 | 138,015 | 138,015 | 138,015 | 137,825 | 0.14% |
Jun 20, 2025 | 137,825 | 137,825 | 137,825 | 137,815 | 0.01% |
Jun 19, 2025 | 137,815 | 137,815 | 138,083 | 137,815 | -0.19% |
Jun 18, 2025 | 138,083 | 138,083 | 138,083 | 138,036 | 0.03% |
Jun 17, 2025 | 138,036 | 138,036 | 138,165 | 138,036 | -0.09% |
Jun 16, 2025 | 138,165 | 138,165 | 138,165 | 138,038 | 0.09% |
Jun 13, 2025 | 138,038 | 138,038 | 138,427 | 138,038 | -0.28% |
Jun 12, 2025 | 138,427 | 138,427 | 138,427 | 138,247 | 0.13% |
Jun 11, 2025 | 138,247 | 138,247 | 138,247 | 138,210 | 0.03% |
Jun 10, 2025 | 138,210 | 138,210 | 138,210 | 137,962 | 0.18% |
Jun 06, 2025 | 137,962 | 137,962 | 138,093 | 137,962 | -0.09% |
Jun 05, 2025 | 138,093 | 138,093 | 138,093 | 138,093 | -0.12% |
Jun 04, 2025 | 138,262 | 138,262 | 138,262 | 138,262 | 0.07% |
Jun 03, 2025 | 138,163 | 138,163 | 138,163 | 138,163 | 0.07% |
Jun 02, 2025 | 138,068 | 138,068 | 138,068 | 138,068 | 0.15% |
May 30, 2025 | 137,865 | 137,865 | 137,865 | 137,620 | 0.18% |
May 28, 2025 | 137,620 | 137,620 | 137,620 | 137,620 | -0.08% |
May 27, 2025 | 137,734 | 137,734 | 137,734 | 137,734 | 0.18% |
Highest: 138,427 | Lowest: 137,620 | Difference: 807 | Average: 138,022 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review