
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 340.760 | 340.760 | 340.760 | 340.760 | 0.06% |
Apr 24, 2025 | 340.550 | 340.550 | 340.550 | 340.550 | 0.42% |
Apr 23, 2025 | 339.110 | 339.110 | 339.110 | 339.110 | -0.16% |
Apr 22, 2025 | 339.650 | 339.650 | 339.650 | 339.650 | 0.18% |
Apr 17, 2025 | 339.050 | 339.050 | 339.050 | 339.050 | 0.08% |
Apr 16, 2025 | 338.790 | 338.790 | 338.790 | 338.790 | 0.20% |
Apr 15, 2025 | 338.130 | 338.130 | 338.130 | 337.160 | 0.29% |
Apr 14, 2025 | 337.160 | 337.160 | 337.160 | 336.530 | 0.19% |
Apr 11, 2025 | 336.530 | 336.530 | 336.530 | 335.840 | 0.21% |
Apr 10, 2025 | 335.840 | 335.840 | 335.840 | 335.840 | 0.20% |
Apr 09, 2025 | 335.180 | 335.180 | 335.180 | 335.180 | 0.02% |
Apr 08, 2025 | 335.100 | 335.100 | 335.420 | 335.100 | -0.10% |
Apr 07, 2025 | 335.420 | 335.420 | 338.290 | 335.420 | -0.85% |
Apr 04, 2025 | 338.290 | 338.290 | 339.460 | 338.290 | -0.34% |
Apr 03, 2025 | 339.460 | 339.460 | 339.460 | 339.460 | 0.00% |
Apr 02, 2025 | 339.460 | 339.460 | 339.460 | 339.460 | -0.08% |
Apr 01, 2025 | 339.730 | 339.730 | 339.730 | 339.730 | 0.34% |
Mar 31, 2025 | 338.570 | 338.570 | 339.430 | 338.570 | -0.25% |
Mar 28, 2025 | 339.430 | 339.430 | 339.540 | 339.430 | -0.03% |
Mar 27, 2025 | 339.540 | 339.540 | 339.540 | 339.540 | -0.02% |
Highest: 340.760 | Lowest: 335.100 | Difference: 5.660 | Average: 338.288 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review