
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28,287.170 | 28,287.170 | 28,340.801 | 28,287.170 | -0.19% |
Jul 30, 2025 | 28,340.801 | 28,340.801 | 28,340.801 | 28,308.439 | 0.11% |
Jul 29, 2025 | 28,308.439 | 28,308.439 | 28,308.439 | 28,175.770 | 0.47% |
Jul 28, 2025 | 28,175.770 | 28,175.770 | 28,175.770 | 28,063.590 | 0.40% |
Jul 25, 2025 | 28,063.590 | 28,063.590 | 28,063.590 | 27,986.770 | 0.27% |
Jul 24, 2025 | 27,986.770 | 27,986.770 | 27,986.770 | 27,982.270 | 0.02% |
Jul 23, 2025 | 27,982.270 | 27,982.270 | 27,982.270 | 27,782.650 | 0.72% |
Jul 22, 2025 | 27,782.650 | 27,782.650 | 27,809.119 | 27,782.650 | -0.10% |
Jul 21, 2025 | 27,809.119 | 27,809.119 | 27,827.770 | 27,809.119 | -0.07% |
Jul 18, 2025 | 27,827.770 | 27,827.770 | 27,899.539 | 27,827.770 | -0.26% |
Jul 17, 2025 | 27,899.539 | 27,899.539 | 27,899.539 | 27,899.539 | 0.65% |
Jul 16, 2025 | 27,719.869 | 27,719.869 | 27,719.869 | 27,664.510 | 0.20% |
Jul 15, 2025 | 27,664.510 | 27,664.510 | 27,664.510 | 27,643.020 | 0.08% |
Jul 11, 2025 | 27,643.020 | 27,643.020 | 27,777.061 | 27,643.020 | -0.48% |
Jul 10, 2025 | 27,777.061 | 27,777.061 | 27,777.061 | 27,682.369 | 0.34% |
Jul 09, 2025 | 27,682.369 | 27,682.369 | 27,682.369 | 27,549.400 | 0.48% |
Jul 08, 2025 | 27,549.400 | 27,549.400 | 27,549.400 | 27,491.609 | 0.21% |
Jul 07, 2025 | 27,491.609 | 27,491.609 | 27,491.609 | 27,491.609 | -0.24% |
Jul 04, 2025 | 27,557.400 | 27,557.400 | 27,557.400 | 27,557.400 | -0.31% |
Highest: 28,340.801 | Lowest: 27,491.609 | Difference: 849.191 | Average: 27,871.007 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review