Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 29,585.150 | 29,585.150 | 29,585.150 | 29,585.150 | 0.34% |
| Oct 22, 2025 | 29,485.910 | 29,485.910 | 29,607.199 | 29,485.910 | -0.41% |
| Oct 21, 2025 | 29,607.199 | 29,607.199 | 29,607.199 | 29,536.750 | 0.24% |
| Oct 20, 2025 | 29,536.750 | 29,536.750 | 29,536.750 | 29,220.260 | 1.08% |
| Oct 17, 2025 | 29,220.260 | 29,220.260 | 29,220.260 | 29,191.859 | 0.10% |
| Oct 16, 2025 | 29,191.859 | 29,191.859 | 29,310.000 | 29,191.859 | -0.40% |
| Oct 15, 2025 | 29,310.000 | 29,310.000 | 29,310.000 | 29,234.680 | 0.26% |
| Oct 14, 2025 | 29,234.680 | 29,234.680 | 29,355.039 | 29,234.680 | -0.41% |
| Oct 13, 2025 | 29,355.039 | 29,355.039 | 29,355.039 | 29,010.520 | 1.19% |
| Oct 10, 2025 | 29,010.520 | 29,010.520 | 29,645.039 | 29,010.520 | -2.14% |
| Oct 09, 2025 | 29,645.039 | 29,645.039 | 29,645.039 | 29,630.850 | 0.05% |
| Oct 08, 2025 | 29,630.850 | 29,630.850 | 29,630.850 | 29,435.990 | 0.66% |
| Oct 07, 2025 | 29,435.990 | 29,435.990 | 29,435.990 | 29,435.990 | -0.05% |
| Oct 06, 2025 | 29,451.391 | 29,451.391 | 29,451.391 | 29,451.391 | 0.41% |
| Oct 03, 2025 | 29,330.350 | 29,330.350 | 29,333.779 | 29,330.350 | -0.01% |
| Oct 02, 2025 | 29,333.779 | 29,333.779 | 29,333.779 | 29,251.520 | 0.28% |
| Oct 01, 2025 | 29,251.520 | 29,251.520 | 29,251.520 | 29,147.850 | 0.36% |
| Sep 30, 2025 | 29,147.850 | 29,147.850 | 29,147.850 | 29,147.850 | 0.29% |
| Sep 29, 2025 | 29,062.500 | 29,062.500 | 29,062.500 | 28,958.930 | 0.03% |
| Sep 26, 2025 | 29,052.420 | 29,052.420 | 29,052.420 | 28,958.930 | 0.32% |
| Highest: 29,645.039 | Lowest: 28,958.930 | Difference: 686.109 | Average: 29,343.953 | Change %: 2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review