
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 26,161.660 | 26,161.660 | 26,289.881 | 26,161.660 | -0.49% |
May 05, 2025 | 26,289.881 | 26,289.881 | 26,351.539 | 26,289.881 | -0.23% |
May 02, 2025 | 26,351.539 | 26,351.539 | 26,351.539 | 26,351.539 | 1.56% |
Apr 30, 2025 | 25,947.039 | 25,947.039 | 25,947.039 | 25,947.039 | 0.25% |
Apr 29, 2025 | 25,882.619 | 25,882.619 | 25,882.619 | 25,882.619 | 0.41% |
Apr 28, 2025 | 25,778.150 | 25,778.150 | 25,778.150 | 25,778.150 | 0.15% |
Apr 25, 2025 | 25,740.820 | 25,740.820 | 25,740.820 | 25,740.820 | 0.57% |
Apr 24, 2025 | 25,595.439 | 25,595.439 | 25,595.439 | 25,281.881 | 1.24% |
Apr 23, 2025 | 25,281.881 | 25,281.881 | 25,281.881 | 25,281.881 | 1.79% |
Apr 22, 2025 | 24,837.500 | 24,837.500 | 24,837.500 | 24,837.500 | -0.46% |
Apr 17, 2025 | 24,951.811 | 24,951.811 | 24,951.811 | 24,951.811 | 0.29% |
Apr 16, 2025 | 24,878.461 | 24,878.461 | 24,878.461 | 24,878.461 | -1.63% |
Apr 15, 2025 | 25,290.211 | 25,290.211 | 25,290.211 | 25,197.301 | 0.37% |
Apr 14, 2025 | 25,197.301 | 25,197.301 | 25,197.301 | 25,034.500 | 0.65% |
Apr 11, 2025 | 25,034.500 | 25,034.500 | 25,034.500 | 25,001.490 | 0.13% |
Apr 10, 2025 | 25,001.490 | 25,001.490 | 25,001.490 | 25,001.490 | -1.93% |
Apr 09, 2025 | 25,494.529 | 25,494.529 | 25,494.529 | 24,617.891 | 3.56% |
Apr 08, 2025 | 24,617.891 | 24,617.891 | 24,756.520 | 24,617.891 | -0.56% |
Apr 07, 2025 | 24,756.520 | 24,756.520 | 24,962.320 | 24,756.520 | -0.82% |
Highest: 26,351.539 | Lowest: 24,617.891 | Difference: 1,733.648 | Average: 25,425.750 | Change %: 4.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review