
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 27,169.881 | 27,169.881 | 27,169.881 | 27,169.881 | -0.27% |
May 27, 2025 | 27,242.240 | 27,242.240 | 27,242.240 | 27,242.240 | 1.16% |
May 26, 2025 | 26,931.029 | 26,931.029 | 27,116.000 | 26,856.141 | 0.28% |
May 23, 2025 | 26,856.141 | 26,856.141 | 26,856.141 | 26,856.141 | -0.96% |
May 22, 2025 | 27,116.000 | 27,116.000 | 27,116.000 | 27,071.039 | 0.17% |
May 21, 2025 | 27,071.039 | 27,071.039 | 27,444.801 | 27,071.039 | -1.36% |
May 20, 2025 | 27,444.801 | 27,444.801 | 27,496.520 | 27,444.801 | -0.19% |
May 19, 2025 | 27,496.520 | 27,496.520 | 27,626.561 | 27,496.520 | -0.47% |
May 16, 2025 | 27,626.561 | 27,626.561 | 27,626.561 | 27,419.461 | 0.76% |
May 15, 2025 | 27,419.461 | 27,419.461 | 27,419.461 | 27,291.061 | 0.47% |
May 14, 2025 | 27,291.061 | 27,291.061 | 27,291.061 | 27,291.061 | -0.11% |
May 13, 2025 | 27,320.961 | 27,320.961 | 27,320.961 | 27,261.680 | 0.22% |
May 12, 2025 | 27,261.680 | 27,261.680 | 27,261.680 | 26,450.350 | 3.07% |
May 09, 2025 | 26,450.350 | 26,450.350 | 26,450.350 | 26,179.650 | 1.03% |
May 07, 2025 | 26,179.650 | 26,179.650 | 26,179.650 | 26,179.650 | 0.07% |
May 06, 2025 | 26,161.660 | 26,161.660 | 26,289.881 | 26,161.660 | -0.49% |
May 05, 2025 | 26,289.881 | 26,289.881 | 26,351.539 | 26,289.881 | -0.23% |
May 02, 2025 | 26,351.539 | 26,351.539 | 26,351.539 | 26,351.539 | 1.56% |
Apr 30, 2025 | 25,947.039 | 25,947.039 | 25,947.039 | 25,947.039 | 0.25% |
Highest: 27,626.561 | Lowest: 25,947.039 | Difference: 1,679.521 | Average: 26,927.763 | Change %: 4.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review