
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 29,333.779 | 29,333.779 | 29,333.779 | 29,251.520 | 0.28% |
Oct 01, 2025 | 29,251.520 | 29,251.520 | 29,251.520 | 29,147.850 | 0.36% |
Sep 30, 2025 | 29,147.850 | 29,147.850 | 29,147.850 | 29,147.850 | 0.29% |
Sep 29, 2025 | 29,062.500 | 29,062.500 | 29,062.500 | 28,958.930 | 0.03% |
Sep 26, 2025 | 29,052.420 | 29,052.420 | 29,052.420 | 28,958.930 | 0.32% |
Sep 25, 2025 | 28,958.930 | 28,958.930 | 28,984.320 | 28,958.930 | -0.09% |
Sep 24, 2025 | 28,984.320 | 28,984.320 | 28,984.320 | 28,977.350 | 0.02% |
Sep 23, 2025 | 28,977.350 | 28,977.350 | 29,112.711 | 28,977.350 | -0.46% |
Sep 22, 2025 | 29,112.711 | 29,112.711 | 29,112.711 | 29,112.711 | 0.28% |
Sep 19, 2025 | 29,031.369 | 29,031.369 | 29,031.369 | 28,961.250 | 0.24% |
Sep 18, 2025 | 28,961.250 | 28,961.250 | 28,961.250 | 28,736.160 | 0.78% |
Sep 17, 2025 | 28,736.160 | 28,736.160 | 28,760.260 | 28,736.160 | -0.08% |
Sep 16, 2025 | 28,760.260 | 28,760.260 | 28,948.699 | 28,760.260 | -0.65% |
Sep 15, 2025 | 28,948.699 | 28,948.699 | 28,948.699 | 28,873.551 | 0.26% |
Sep 12, 2025 | 28,873.551 | 28,873.551 | 28,873.551 | 28,873.551 | -0.09% |
Sep 11, 2025 | 28,899.539 | 28,899.539 | 28,899.539 | 28,704.850 | 0.68% |
Sep 10, 2025 | 28,704.850 | 28,704.850 | 28,704.850 | 28,628.199 | 0.27% |
Sep 09, 2025 | 28,628.199 | 28,628.199 | 28,628.199 | 28,562.420 | 0.23% |
Sep 08, 2025 | 28,562.420 | 28,562.420 | 28,562.420 | 28,512.340 | 0.18% |
Sep 05, 2025 | 28,512.340 | 28,512.340 | 28,641.990 | 28,512.340 | -0.45% |
Highest: 29,333.779 | Lowest: 28,512.340 | Difference: 821.439 | Average: 28,925.001 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review