
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 136.320 | 136.320 | 136.320 | 135.410 | 0.67% |
Sep 10, 2025 | 135.410 | 135.410 | 135.410 | 135.050 | 0.27% |
Sep 09, 2025 | 135.050 | 135.050 | 135.050 | 134.740 | 0.23% |
Sep 08, 2025 | 134.740 | 134.740 | 134.740 | 134.510 | 0.17% |
Sep 05, 2025 | 134.510 | 134.510 | 135.130 | 134.510 | -0.46% |
Sep 04, 2025 | 135.130 | 135.130 | 135.130 | 134.060 | 0.80% |
Sep 03, 2025 | 134.060 | 134.060 | 134.060 | 133.660 | 0.30% |
Sep 02, 2025 | 133.660 | 133.660 | 134.230 | 133.660 | -0.42% |
Sep 01, 2025 | 134.230 | 134.230 | 134.230 | 134.210 | 0.01% |
Aug 29, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | -0.67% |
Aug 28, 2025 | 135.120 | 135.120 | 135.280 | 135.120 | -0.12% |
Aug 27, 2025 | 135.280 | 135.280 | 135.280 | 135.280 | 0.48% |
Aug 26, 2025 | 134.630 | 134.630 | 134.630 | 134.340 | 0.22% |
Aug 25, 2025 | 134.340 | 134.340 | 134.560 | 133.660 | -0.16% |
Aug 22, 2025 | 134.560 | 134.560 | 134.560 | 133.660 | 0.67% |
Aug 21, 2025 | 133.660 | 133.660 | 133.780 | 133.660 | -0.09% |
Aug 20, 2025 | 133.780 | 133.780 | 133.980 | 133.780 | -0.15% |
Aug 19, 2025 | 133.980 | 133.980 | 134.480 | 133.980 | -0.37% |
Aug 18, 2025 | 134.480 | 134.480 | 134.760 | 134.480 | -0.21% |
Aug 14, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | 0.28% |
Highest: 136.320 | Lowest: 133.660 | Difference: 2.660 | Average: 134.596 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review