
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 192,763 | 192,763 | 193,503 | 192,763 | -0.38% |
Mar 27, 2025 | 193,503 | 193,503 | 193,503 | 193,503 | -0.21% |
Mar 26, 2025 | 193,914 | 193,914 | 193,914 | 193,914 | -0.41% |
Mar 25, 2025 | 194,704 | 194,704 | 194,704 | 194,704 | 0.33% |
Mar 24, 2025 | 194,060 | 194,060 | 194,060 | 193,714 | 0.18% |
Mar 21, 2025 | 193,714 | 193,714 | 193,910 | 193,714 | -0.10% |
Mar 20, 2025 | 193,910 | 193,910 | 194,293 | 193,910 | -0.20% |
Mar 19, 2025 | 194,293 | 194,293 | 194,293 | 193,771 | 0.27% |
Mar 18, 2025 | 193,771 | 193,771 | 193,771 | 193,195 | 0.30% |
Mar 17, 2025 | 193,195 | 193,195 | 193,195 | 193,195 | 0.39% |
Mar 14, 2025 | 192,451 | 192,451 | 192,451 | 192,451 | 0.47% |
Mar 13, 2025 | 191,549 | 191,549 | 191,549 | 191,549 | -0.01% |
Mar 12, 2025 | 191,576 | 191,576 | 191,576 | 191,576 | 0.10% |
Mar 11, 2025 | 191,379 | 191,379 | 191,379 | 191,379 | -0.98% |
Mar 10, 2025 | 193,270 | 193,270 | 193,270 | 193,270 | -0.53% |
Mar 07, 2025 | 194,295 | 194,295 | 194,295 | 194,295 | -0.57% |
Mar 06, 2025 | 195,404 | 195,404 | 195,404 | 195,404 | -0.38% |
Mar 05, 2025 | 196,157 | 196,157 | 196,157 | 196,157 | -0.07% |
Mar 04, 2025 | 196,299 | 196,299 | 196,299 | 196,299 | -1.31% |
Mar 03, 2025 | 198,906 | 198,906 | 198,906 | 198,906 | -0.21% |
Highest: 198,906 | Lowest: 191,379 | Difference: 7,526 | Average: 193,956 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review