Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 208,403 | 208,403 | 208,403 | 208,116 | 0.14% |
| Oct 22, 2025 | 208,116 | 208,116 | 208,570 | 208,116 | -0.22% |
| Oct 21, 2025 | 208,570 | 208,570 | 208,744 | 208,570 | -0.08% |
| Oct 20, 2025 | 208,744 | 208,744 | 208,744 | 207,227 | 0.73% |
| Oct 17, 2025 | 207,227 | 207,227 | 208,210 | 207,227 | -0.47% |
| Oct 16, 2025 | 208,210 | 208,210 | 208,210 | 208,210 | 0.02% |
| Oct 15, 2025 | 208,171 | 208,171 | 208,171 | 208,171 | 0.38% |
| Oct 14, 2025 | 207,378 | 207,378 | 207,378 | 207,166 | 0.10% |
| Oct 13, 2025 | 207,166 | 207,166 | 207,166 | 206,684 | 0.23% |
| Oct 10, 2025 | 206,684 | 206,684 | 208,668 | 206,684 | -0.95% |
| Oct 09, 2025 | 208,668 | 208,668 | 208,962 | 208,668 | -0.14% |
| Oct 08, 2025 | 208,962 | 208,962 | 208,962 | 208,233 | 0.35% |
| Oct 07, 2025 | 208,233 | 208,233 | 208,500 | 208,233 | -0.13% |
| Oct 06, 2025 | 208,500 | 208,500 | 208,500 | 208,012 | 0.23% |
| Oct 03, 2025 | 208,012 | 208,012 | 208,012 | 207,792 | 0.11% |
| Oct 02, 2025 | 207,792 | 207,792 | 207,792 | 207,420 | 0.18% |
| Oct 01, 2025 | 207,420 | 207,420 | 207,420 | 207,001 | 0.20% |
| Sep 30, 2025 | 207,001 | 207,001 | 207,001 | 207,001 | 0.11% |
| Sep 29, 2025 | 206,771 | 206,771 | 206,771 | 206,339 | 0.21% |
| Highest: 208,962 | Lowest: 206,339 | Difference: 2,623 | Average: 207,896 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review