
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 199,397 | 199,397 | 199,700 | 199,397 | -0.15% |
Jul 30, 2025 | 199,700 | 199,700 | 199,887 | 199,700 | -0.09% |
Jul 29, 2025 | 199,887 | 199,887 | 199,887 | 199,236 | 0.33% |
Jul 28, 2025 | 199,236 | 199,236 | 199,242 | 199,236 | -0.00% |
Jul 25, 2025 | 199,242 | 199,242 | 199,242 | 199,242 | 0.04% |
Jul 24, 2025 | 199,159 | 199,159 | 199,217 | 199,159 | -0.03% |
Jul 23, 2025 | 199,217 | 199,217 | 199,217 | 198,249 | 0.49% |
Jul 22, 2025 | 198,249 | 198,249 | 198,249 | 198,085 | 0.08% |
Jul 21, 2025 | 198,085 | 198,085 | 198,085 | 197,753 | 0.17% |
Jul 18, 2025 | 197,753 | 197,753 | 197,805 | 197,753 | -0.03% |
Jul 17, 2025 | 197,805 | 197,805 | 197,805 | 197,805 | 0.37% |
Jul 16, 2025 | 197,085 | 197,085 | 197,085 | 196,735 | 0.18% |
Jul 15, 2025 | 196,735 | 196,735 | 196,858 | 196,735 | -0.06% |
Jul 11, 2025 | 196,858 | 196,858 | 197,547 | 196,858 | -0.35% |
Jul 10, 2025 | 197,547 | 197,547 | 197,547 | 197,547 | 0.11% |
Jul 09, 2025 | 197,335 | 197,335 | 197,335 | 197,335 | 0.33% |
Jul 08, 2025 | 196,682 | 196,682 | 196,682 | 196,565 | 0.06% |
Jul 07, 2025 | 196,565 | 196,565 | 196,937 | 196,565 | -0.19% |
Jul 04, 2025 | 196,937 | 196,937 | 196,937 | 196,937 | -0.07% |
Highest: 199,887 | Lowest: 196,565 | Difference: 3,322 | Average: 198,078 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review