
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 207,792 | 207,792 | 207,792 | 207,420 | 0.18% |
Oct 01, 2025 | 207,420 | 207,420 | 207,420 | 207,001 | 0.20% |
Sep 30, 2025 | 207,001 | 207,001 | 207,001 | 207,001 | 0.11% |
Sep 29, 2025 | 206,771 | 206,771 | 206,771 | 206,339 | 0.21% |
Sep 26, 2025 | 206,339 | 206,339 | 206,339 | 205,691 | 0.31% |
Sep 25, 2025 | 205,691 | 205,691 | 205,691 | 205,691 | -0.26% |
Sep 24, 2025 | 206,232 | 206,232 | 206,513 | 206,232 | -0.14% |
Sep 23, 2025 | 206,513 | 206,513 | 206,513 | 206,513 | -0.21% |
Sep 22, 2025 | 206,941 | 206,941 | 206,941 | 206,941 | 0.60% |
Sep 18, 2025 | 205,710 | 205,710 | 205,710 | 205,710 | 0.42% |
Sep 17, 2025 | 204,843 | 204,843 | 204,843 | 204,843 | -0.13% |
Sep 16, 2025 | 205,111 | 205,111 | 205,817 | 205,111 | -0.34% |
Sep 15, 2025 | 205,817 | 205,817 | 205,817 | 205,346 | 0.23% |
Sep 12, 2025 | 205,346 | 205,346 | 205,346 | 204,214 | 0.55% |
Sep 11, 2025 | 204,214 | 205,353 | 205,353 | 204,214 | 0.27% |
Sep 09, 2025 | 203,669 | 203,669 | 203,669 | 203,669 | -0.06% |
Sep 08, 2025 | 203,784 | 203,784 | 203,784 | 203,195 | 0.29% |
Sep 05, 2025 | 203,195 | 203,195 | 203,195 | 202,154 | 0.13% |
Sep 04, 2025 | 202,926 | 202,926 | 202,926 | 202,154 | 0.38% |
Highest: 207,792 | Lowest: 202,154 | Difference: 5,637 | Average: 205,543 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review