
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 188,710 | 188,710 | 188,710 | 188,710 | 0.67% |
Apr 23, 2025 | 187,462 | 187,462 | 187,462 | 187,462 | 0.45% |
Apr 22, 2025 | 186,616 | 186,616 | 186,616 | 186,616 | -0.20% |
Apr 17, 2025 | 186,988 | 186,988 | 186,988 | 186,988 | -0.05% |
Apr 16, 2025 | 187,082 | 187,082 | 187,082 | 187,082 | 0.02% |
Apr 15, 2025 | 187,042 | 187,042 | 187,042 | 186,403 | 0.34% |
Apr 14, 2025 | 186,403 | 186,403 | 186,480 | 185,635 | 0.41% |
Apr 11, 2025 | 185,635 | 185,635 | 186,480 | 185,635 | -0.45% |
Apr 10, 2025 | 186,480 | 186,480 | 186,480 | 186,480 | 0.52% |
Apr 09, 2025 | 185,513 | 185,513 | 185,866 | 185,513 | -0.19% |
Apr 08, 2025 | 185,866 | 185,866 | 185,866 | 185,773 | 0.05% |
Apr 07, 2025 | 185,773 | 185,773 | 190,360 | 185,773 | -1.37% |
Apr 04, 2025 | 188,345 | 188,345 | 188,345 | 188,345 | -1.06% |
Apr 03, 2025 | 190,360 | 190,360 | 192,687 | 190,360 | -1.21% |
Apr 02, 2025 | 192,687 | 192,687 | 192,687 | 192,687 | -0.04% |
Apr 01, 2025 | 192,766 | 192,766 | 192,766 | 192,766 | 0.48% |
Mar 31, 2025 | 191,848 | 191,848 | 192,763 | 191,848 | -0.47% |
Mar 28, 2025 | 192,763 | 192,763 | 193,503 | 192,763 | -0.38% |
Mar 27, 2025 | 193,503 | 193,503 | 193,503 | 193,503 | -0.21% |
Mar 26, 2025 | 193,914 | 193,914 | 193,914 | 193,914 | -0.41% |
Highest: 193,914 | Lowest: 185,513 | Difference: 8,401 | Average: 188,788 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review