
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 201,228 | 201,228 | 201,454 | 201,228 | -0.11% |
Aug 20, 2025 | 201,454 | 201,454 | 201,551 | 201,454 | -0.05% |
Aug 19, 2025 | 201,551 | 201,551 | 202,025 | 201,551 | -0.24% |
Aug 18, 2025 | 202,025 | 202,025 | 202,089 | 202,025 | -0.03% |
Aug 14, 2025 | 202,089 | 202,089 | 202,089 | 202,089 | 0.03% |
Aug 13, 2025 | 202,036 | 202,036 | 202,036 | 201,138 | 0.45% |
Aug 12, 2025 | 201,138 | 201,138 | 201,138 | 200,581 | 0.28% |
Aug 11, 2025 | 200,581 | 200,581 | 200,581 | 200,485 | 0.05% |
Aug 08, 2025 | 200,485 | 200,485 | 200,485 | 199,944 | 0.27% |
Aug 07, 2025 | 199,944 | 199,944 | 199,944 | 199,642 | 0.15% |
Aug 06, 2025 | 199,642 | 199,642 | 199,642 | 199,174 | 0.23% |
Aug 05, 2025 | 199,174 | 199,174 | 199,174 | 198,598 | 0.29% |
Aug 04, 2025 | 198,598 | 198,598 | 198,598 | 197,499 | 0.56% |
Aug 01, 2025 | 197,499 | 197,499 | 197,499 | 197,499 | -0.95% |
Jul 31, 2025 | 199,397 | 199,397 | 199,700 | 199,397 | -0.15% |
Jul 30, 2025 | 199,700 | 199,700 | 199,887 | 199,700 | -0.09% |
Jul 29, 2025 | 199,887 | 199,887 | 199,887 | 199,236 | 0.33% |
Jul 28, 2025 | 199,236 | 199,236 | 199,242 | 199,236 | -0.00% |
Jul 25, 2025 | 199,242 | 199,242 | 199,242 | 199,242 | 0.04% |
Jul 24, 2025 | 199,159 | 199,159 | 199,217 | 199,159 | -0.03% |
Highest: 202,089 | Lowest: 197,499 | Difference: 4,590 | Average: 200,203 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review