![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 522.000 | 522.000 | 522.000 | 522.000 | -0.10% |
Jun 26, 2024 | 522.530 | 522.530 | 522.530 | 522.530 | -0.14% |
Jun 25, 2024 | 523.270 | 523.270 | 523.270 | 523.270 | 0.45% |
Jun 24, 2024 | 520.940 | 520.940 | 520.940 | 520.940 | -0.43% |
Jun 21, 2024 | 523.180 | 523.180 | 523.180 | 523.180 | -0.03% |
Jun 20, 2024 | 523.360 | 523.360 | 523.360 | 523.360 | -0.25% |
Jun 19, 2024 | 524.680 | 524.680 | 524.680 | 524.680 | 0.02% |
Jun 18, 2024 | 524.580 | 524.580 | 524.580 | 524.580 | 0.35% |
Jun 17, 2024 | 522.740 | 522.740 | 522.740 | 522.740 | -0.03% |
Jun 14, 2024 | 522.900 | 522.900 | 522.900 | 522.900 | 0.40% |
Jun 13, 2024 | 520.840 | 520.840 | 520.840 | 520.840 | 0.25% |
Jun 12, 2024 | 519.540 | 519.540 | 519.540 | 519.540 | 0.49% |
Jun 11, 2024 | 516.990 | 516.990 | 516.990 | 516.990 | -0.03% |
Jun 10, 2024 | 517.120 | 517.120 | 517.120 | 517.120 | 0.03% |
Jun 07, 2024 | 516.990 | 516.990 | 516.990 | 516.990 | -0.16% |
Jun 06, 2024 | 517.840 | 517.840 | 517.840 | 517.840 | 0.10% |
Jun 05, 2024 | 517.310 | 517.310 | 517.310 | 517.310 | 0.78% |
Jun 04, 2024 | 513.330 | 513.330 | 513.330 | 513.330 | -0.08% |
Jun 03, 2024 | 513.740 | 513.740 | 513.740 | 513.740 | 0.40% |
Highest: 524.680 | Lowest: 513.330 | Difference: 11.350 | Average: 520.204 | Change %: 2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review