
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 520.150 | 520.150 | 520.150 | 520.150 | 0.12% |
Apr 29, 2025 | 519.540 | 519.540 | 519.540 | 519.540 | 0.13% |
Apr 28, 2025 | 518.880 | 518.880 | 518.880 | 518.880 | 0.21% |
Apr 25, 2025 | 517.770 | 517.770 | 517.770 | 517.770 | 0.28% |
Apr 24, 2025 | 516.330 | 516.330 | 516.330 | 516.330 | 0.66% |
Apr 23, 2025 | 512.920 | 512.920 | 512.920 | 512.920 | 0.45% |
Apr 22, 2025 | 510.620 | 510.620 | 510.620 | 510.620 | -0.21% |
Apr 17, 2025 | 511.700 | 511.700 | 511.700 | 511.700 | -0.05% |
Apr 16, 2025 | 511.960 | 511.960 | 511.960 | 511.960 | 0.02% |
Apr 15, 2025 | 511.870 | 511.870 | 511.870 | 510.130 | 0.34% |
Apr 14, 2025 | 510.130 | 510.130 | 510.390 | 508.060 | 0.41% |
Apr 11, 2025 | 508.060 | 508.060 | 510.390 | 508.060 | -0.46% |
Apr 10, 2025 | 510.390 | 510.390 | 510.390 | 510.390 | 0.52% |
Apr 09, 2025 | 507.750 | 507.750 | 507.750 | 507.750 | -0.19% |
Apr 08, 2025 | 508.730 | 508.730 | 508.730 | 508.490 | 0.05% |
Apr 07, 2025 | 508.490 | 508.490 | 521.090 | 508.490 | -1.37% |
Apr 04, 2025 | 515.560 | 515.560 | 515.560 | 515.560 | -1.06% |
Apr 03, 2025 | 521.090 | 521.090 | 527.470 | 521.090 | -1.21% |
Apr 02, 2025 | 527.470 | 527.470 | 527.470 | 527.470 | -0.04% |
Apr 01, 2025 | 527.700 | 527.700 | 527.700 | 527.700 | 0.48% |
Highest: 527.700 | Lowest: 507.750 | Difference: 19.950 | Average: 514.856 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review