Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,538.030 | 1,538.030 | 1,538.030 | 1,538.030 | -0.09% |
| Oct 22, 2025 | 1,539.370 | 1,539.370 | 1,539.370 | 1,539.370 | 0.28% |
| Oct 21, 2025 | 1,535.120 | 1,535.120 | 1,535.120 | 1,535.120 | 0.13% |
| Oct 20, 2025 | 1,533.060 | 1,533.060 | 1,533.060 | 1,516.780 | 1.07% |
| Oct 17, 2025 | 1,516.780 | 1,516.780 | 1,516.780 | 1,516.780 | 0.28% |
| Oct 16, 2025 | 1,512.560 | 1,512.560 | 1,512.560 | 1,512.560 | -0.26% |
| Oct 15, 2025 | 1,516.440 | 1,516.440 | 1,516.440 | 1,516.440 | 0.33% |
| Oct 14, 2025 | 1,511.390 | 1,511.390 | 1,511.390 | 1,511.390 | 0.40% |
| Oct 13, 2025 | 1,505.390 | 1,505.390 | 1,505.390 | 1,500.200 | 0.35% |
| Oct 10, 2025 | 1,500.200 | 1,500.200 | 1,500.200 | 1,500.200 | -1.54% |
| Oct 09, 2025 | 1,523.610 | 1,523.610 | 1,523.610 | 1,523.610 | -0.57% |
| Oct 08, 2025 | 1,532.280 | 1,532.280 | 1,532.280 | 1,532.280 | 0.17% |
| Oct 07, 2025 | 1,529.700 | 1,529.700 | 1,538.450 | 1,529.700 | -0.57% |
| Oct 06, 2025 | 1,538.450 | 1,538.450 | 1,539.470 | 1,538.450 | -0.07% |
| Oct 03, 2025 | 1,539.470 | 1,539.470 | 1,539.470 | 1,539.470 | 0.62% |
| Oct 02, 2025 | 1,529.920 | 1,529.920 | 1,529.920 | 1,529.920 | 0.14% |
| Oct 01, 2025 | 1,527.850 | 1,527.850 | 1,527.850 | 1,507.660 | 1.34% |
| Sep 30, 2025 | 1,507.660 | 1,507.660 | 1,507.660 | 1,507.660 | 0.86% |
| Sep 29, 2025 | 1,494.750 | 1,494.750 | 1,494.750 | 1,488.540 | 0.42% |
| Sep 26, 2025 | 1,488.540 | 1,488.540 | 1,488.540 | 1,476.610 | 0.81% |
| Sep 25, 2025 | 1,476.610 | 1,476.610 | 1,490.640 | 1,476.610 | -0.94% |
| Highest: 1,539.470 | Lowest: 1,476.610 | Difference: 62.860 | Average: 1,518.913 | Change %: 3.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review