
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,529.920 | 1,529.920 | 1,529.920 | 1,529.920 | 0.14% |
Oct 01, 2025 | 1,527.850 | 1,527.850 | 1,527.850 | 1,507.660 | 1.34% |
Sep 30, 2025 | 1,507.660 | 1,507.660 | 1,507.660 | 1,507.660 | 0.86% |
Sep 29, 2025 | 1,494.750 | 1,494.750 | 1,494.750 | 1,488.540 | 0.42% |
Sep 26, 2025 | 1,488.540 | 1,488.540 | 1,488.540 | 1,476.610 | 0.81% |
Sep 25, 2025 | 1,476.610 | 1,476.610 | 1,490.640 | 1,476.610 | -0.94% |
Sep 24, 2025 | 1,490.640 | 1,490.640 | 1,490.640 | 1,490.640 | -0.56% |
Sep 23, 2025 | 1,498.960 | 1,498.960 | 1,498.960 | 1,498.960 | -0.23% |
Sep 22, 2025 | 1,502.390 | 1,502.390 | 1,502.390 | 1,502.390 | 0.44% |
Sep 19, 2025 | 1,495.750 | 1,495.750 | 1,495.750 | 1,495.750 | -0.33% |
Sep 18, 2025 | 1,500.720 | 1,500.720 | 1,500.720 | 1,500.720 | 0.33% |
Sep 17, 2025 | 1,495.720 | 1,495.720 | 1,495.720 | 1,492.880 | 0.19% |
Sep 16, 2025 | 1,492.880 | 1,492.880 | 1,492.880 | 1,492.880 | -0.32% |
Sep 15, 2025 | 1,497.680 | 1,497.680 | 1,501.610 | 1,497.680 | -0.26% |
Sep 12, 2025 | 1,501.610 | 1,501.610 | 1,507.850 | 1,501.610 | -0.41% |
Sep 11, 2025 | 1,507.850 | 1,507.850 | 1,507.850 | 1,490.870 | 1.14% |
Sep 10, 2025 | 1,490.870 | 1,490.870 | 1,490.870 | 1,490.870 | -0.55% |
Sep 09, 2025 | 1,499.120 | 1,499.120 | 1,499.120 | 1,499.120 | -0.07% |
Sep 08, 2025 | 1,500.150 | 1,500.150 | 1,500.150 | 1,498.010 | 0.14% |
Sep 05, 2025 | 1,498.010 | 1,498.010 | 1,498.010 | 1,498.010 | 0.28% |
Highest: 1,529.920 | Lowest: 1,476.610 | Difference: 53.310 | Average: 1,499.884 | Change %: 2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review