
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,443.170 | 1,443.170 | 1,443.170 | 1,443.170 | 1.12% |
Apr 23, 2025 | 1,427.160 | 1,427.160 | 1,427.160 | 1,408.260 | 1.34% |
Apr 22, 2025 | 1,408.260 | 1,408.260 | 1,408.260 | 1,400.160 | 0.58% |
Apr 17, 2025 | 1,400.160 | 1,400.160 | 1,400.160 | 1,400.160 | 0.47% |
Apr 16, 2025 | 1,393.630 | 1,393.630 | 1,393.630 | 1,393.630 | -0.75% |
Apr 15, 2025 | 1,404.210 | 1,404.210 | 1,404.210 | 1,404.210 | 0.22% |
Apr 14, 2025 | 1,401.150 | 1,401.150 | 1,401.150 | 1,374.460 | 1.94% |
Apr 11, 2025 | 1,374.460 | 1,374.460 | 1,374.460 | 1,374.460 | 1.00% |
Apr 10, 2025 | 1,360.800 | 1,360.800 | 1,360.800 | 1,360.800 | -0.49% |
Apr 09, 2025 | 1,367.460 | 1,367.460 | 1,367.460 | 1,327.640 | 3.00% |
Apr 08, 2025 | 1,327.640 | 1,327.640 | 1,327.640 | 1,327.640 | -0.22% |
Apr 07, 2025 | 1,330.540 | 1,330.540 | 1,365.940 | 1,330.540 | -2.59% |
Apr 04, 2025 | 1,365.940 | 1,365.940 | 1,365.940 | 1,365.940 | -5.64% |
Apr 03, 2025 | 1,447.520 | 1,447.520 | 1,447.520 | 1,447.520 | -2.92% |
Apr 02, 2025 | 1,491.000 | 1,491.000 | 1,491.000 | 1,482.170 | 0.60% |
Apr 01, 2025 | 1,482.170 | 1,482.170 | 1,482.170 | 1,477.360 | 0.33% |
Mar 31, 2025 | 1,477.360 | 1,477.360 | 1,480.530 | 1,477.360 | -0.21% |
Mar 28, 2025 | 1,480.530 | 1,480.530 | 1,496.670 | 1,480.530 | -1.08% |
Mar 27, 2025 | 1,496.670 | 1,496.670 | 1,496.670 | 1,496.670 | -0.15% |
Mar 26, 2025 | 1,498.920 | 1,498.920 | 1,498.920 | 1,498.920 | -0.75% |
Highest: 1,498.920 | Lowest: 1,327.640 | Difference: 171.280 | Average: 1,418.938 | Change %: -4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review