
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,507.290 | 1,507.290 | 1,507.290 | 1,507.290 | 0.48% |
Jun 26, 2025 | 1,500.050 | 1,500.050 | 1,500.050 | 1,500.050 | 0.47% |
Jun 25, 2025 | 1,493.070 | 1,493.070 | 1,493.070 | 1,493.070 | -0.46% |
Jun 24, 2025 | 1,499.920 | 1,499.920 | 1,499.920 | 1,499.920 | 1.70% |
Jun 20, 2025 | 1,474.880 | 1,474.880 | 1,474.880 | 1,474.880 | -0.18% |
Jun 18, 2025 | 1,477.470 | 1,477.470 | 1,477.470 | 1,477.470 | -0.07% |
Jun 17, 2025 | 1,478.440 | 1,478.440 | 1,478.440 | 1,478.440 | -1.20% |
Jun 16, 2025 | 1,496.380 | 1,496.380 | 1,496.380 | 1,496.380 | 0.12% |
Jun 13, 2025 | 1,494.630 | 1,494.630 | 1,511.680 | 1,494.630 | -1.13% |
Jun 12, 2025 | 1,511.680 | 1,511.680 | 1,511.680 | 1,511.680 | 0.17% |
Jun 11, 2025 | 1,509.170 | 1,509.170 | 1,511.930 | 1,509.170 | -0.18% |
Jun 10, 2025 | 1,511.930 | 1,511.930 | 1,511.930 | 1,511.930 | 0.35% |
Jun 06, 2025 | 1,506.600 | 1,506.600 | 1,506.600 | 1,506.600 | 0.42% |
Jun 05, 2025 | 1,500.350 | 1,500.350 | 1,500.350 | 1,500.350 | -0.03% |
Jun 04, 2025 | 1,500.800 | 1,500.800 | 1,500.800 | 1,497.580 | 0.22% |
Jun 03, 2025 | 1,497.580 | 1,497.580 | 1,497.580 | 1,495.830 | 0.12% |
Jun 02, 2025 | 1,495.830 | 1,495.830 | 1,495.830 | 1,495.830 | 0.08% |
May 30, 2025 | 1,494.600 | 1,494.600 | 1,494.600 | 1,494.600 | 0.65% |
May 28, 2025 | 1,484.990 | 1,484.990 | 1,484.990 | 1,484.990 | -1.00% |
May 27, 2025 | 1,500.020 | 1,500.020 | 1,500.020 | 1,500.020 | 1.55% |
Highest: 1,511.930 | Lowest: 1,474.880 | Difference: 37.050 | Average: 1,496.784 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review