
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,544.640 | 1,544.640 | 1,544.640 | 1,538.420 | 0.40% |
Oct 01, 2025 | 1,538.420 | 1,538.420 | 1,538.420 | 1,517.440 | 1.38% |
Sep 30, 2025 | 1,517.440 | 1,517.440 | 1,517.440 | 1,517.440 | 0.69% |
Sep 29, 2025 | 1,507.010 | 1,507.010 | 1,507.010 | 1,505.620 | 0.09% |
Sep 26, 2025 | 1,505.620 | 1,505.620 | 1,505.620 | 1,495.540 | 0.67% |
Sep 25, 2025 | 1,495.540 | 1,495.540 | 1,501.140 | 1,495.540 | -0.37% |
Sep 24, 2025 | 1,501.140 | 1,501.140 | 1,501.140 | 1,501.140 | -0.11% |
Sep 23, 2025 | 1,502.790 | 1,502.790 | 1,502.790 | 1,502.790 | -0.43% |
Sep 22, 2025 | 1,509.310 | 1,509.310 | 1,509.310 | 1,509.310 | 0.32% |
Sep 19, 2025 | 1,504.430 | 1,504.430 | 1,504.430 | 1,504.430 | -0.18% |
Sep 18, 2025 | 1,507.110 | 1,507.110 | 1,507.110 | 1,507.110 | 0.96% |
Sep 17, 2025 | 1,492.710 | 1,492.710 | 1,492.710 | 1,489.620 | 0.21% |
Sep 16, 2025 | 1,489.620 | 1,489.620 | 1,489.620 | 1,489.620 | -1.11% |
Sep 15, 2025 | 1,506.360 | 1,506.360 | 1,514.310 | 1,506.360 | -0.52% |
Sep 12, 2025 | 1,514.310 | 1,514.310 | 1,520.470 | 1,514.310 | -0.41% |
Sep 11, 2025 | 1,520.470 | 1,520.470 | 1,520.470 | 1,503.410 | 1.13% |
Sep 10, 2025 | 1,503.410 | 1,503.410 | 1,503.410 | 1,503.410 | -0.52% |
Sep 09, 2025 | 1,511.210 | 1,511.210 | 1,511.210 | 1,511.210 | 0.05% |
Sep 08, 2025 | 1,510.510 | 1,510.510 | 1,510.510 | 1,509.450 | 0.07% |
Sep 05, 2025 | 1,509.450 | 1,509.450 | 1,509.450 | 1,509.450 | -0.58% |
Highest: 1,544.640 | Lowest: 1,489.620 | Difference: 55.020 | Average: 1,509.575 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review