![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,598.480 | 1,598.480 | 1,598.480 | 1,598.480 | -0.36% |
Sep 04, 2024 | 1,604.240 | 1,604.240 | 1,604.240 | 1,604.240 | -0.64% |
Sep 03, 2024 | 1,614.530 | 1,614.530 | 1,614.530 | 1,614.530 | -0.25% |
Aug 30, 2024 | 1,618.550 | 1,618.550 | 1,618.550 | 1,618.550 | 0.41% |
Aug 29, 2024 | 1,612.010 | 1,612.010 | 1,612.010 | 1,612.010 | 0.77% |
Aug 28, 2024 | 1,599.640 | 1,599.640 | 1,599.640 | 1,599.640 | 0.35% |
Aug 27, 2024 | 1,594.050 | 1,594.050 | 1,594.050 | 1,594.050 | 0.24% |
Aug 26, 2024 | 1,590.170 | 1,590.170 | 1,590.170 | 1,590.170 | -0.14% |
Aug 23, 2024 | 1,592.370 | 1,592.370 | 1,592.370 | 1,592.370 | 0.72% |
Aug 22, 2024 | 1,581.050 | 1,581.050 | 1,581.050 | 1,581.050 | 0.40% |
Aug 21, 2024 | 1,574.800 | 1,574.800 | 1,574.800 | 1,574.800 | 0.22% |
Aug 20, 2024 | 1,571.310 | 1,571.310 | 1,571.310 | 1,571.310 | -0.49% |
Aug 19, 2024 | 1,579.020 | 1,579.020 | 1,579.020 | 1,579.020 | -0.01% |
Aug 16, 2024 | 1,579.240 | 1,579.240 | 1,579.240 | 1,579.240 | 1.74% |
Aug 14, 2024 | 1,552.230 | 1,552.230 | 1,552.230 | 1,552.230 | -0.37% |
Aug 13, 2024 | 1,557.970 | 1,557.970 | 1,557.970 | 1,557.970 | 1.02% |
Aug 12, 2024 | 1,542.280 | 1,542.280 | 1,542.280 | 1,542.280 | -0.53% |
Aug 09, 2024 | 1,550.480 | 1,550.480 | 1,550.480 | 1,550.480 | 0.61% |
Aug 08, 2024 | 1,541.010 | 1,541.010 | 1,541.010 | 1,541.010 | 1.72% |
Aug 07, 2024 | 1,514.880 | 1,514.880 | 1,514.880 | 1,514.880 | -0.08% |
Highest: 1,618.550 | Lowest: 1,514.880 | Difference: 103.670 | Average: 1,578.416 | Change %: 5.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review