Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,566.130 | 1,566.130 | 1,566.130 | 1,566.130 | -0.11% |
| Oct 22, 2025 | 1,567.830 | 1,567.830 | 1,567.830 | 1,567.830 | 0.22% |
| Oct 21, 2025 | 1,564.450 | 1,564.450 | 1,564.450 | 1,564.450 | 0.56% |
| Oct 20, 2025 | 1,555.710 | 1,555.710 | 1,555.710 | 1,537.410 | 1.19% |
| Oct 17, 2025 | 1,537.410 | 1,537.410 | 1,537.410 | 1,537.410 | 0.36% |
| Oct 16, 2025 | 1,531.880 | 1,531.880 | 1,542.810 | 1,531.880 | -0.71% |
| Oct 15, 2025 | 1,542.810 | 1,542.810 | 1,542.810 | 1,542.810 | 0.08% |
| Oct 14, 2025 | 1,541.590 | 1,541.590 | 1,541.590 | 1,541.590 | 0.11% |
| Oct 13, 2025 | 1,539.920 | 1,539.920 | 1,539.920 | 1,532.090 | 0.51% |
| Oct 10, 2025 | 1,532.090 | 1,532.090 | 1,532.090 | 1,532.090 | -1.52% |
| Oct 09, 2025 | 1,555.800 | 1,555.800 | 1,555.800 | 1,555.800 | -0.23% |
| Oct 08, 2025 | 1,559.330 | 1,559.330 | 1,559.330 | 1,559.330 | 0.54% |
| Oct 07, 2025 | 1,550.970 | 1,550.970 | 1,552.860 | 1,550.970 | -0.12% |
| Oct 06, 2025 | 1,552.860 | 1,552.860 | 1,552.860 | 1,550.700 | 0.14% |
| Oct 03, 2025 | 1,550.700 | 1,550.700 | 1,550.700 | 1,550.700 | 0.39% |
| Oct 02, 2025 | 1,544.640 | 1,544.640 | 1,544.640 | 1,538.420 | 0.40% |
| Oct 01, 2025 | 1,538.420 | 1,538.420 | 1,538.420 | 1,517.440 | 1.38% |
| Sep 30, 2025 | 1,517.440 | 1,517.440 | 1,517.440 | 1,517.440 | 0.69% |
| Sep 29, 2025 | 1,507.010 | 1,507.010 | 1,507.010 | 1,505.620 | 0.09% |
| Sep 26, 2025 | 1,505.620 | 1,505.620 | 1,505.620 | 1,495.540 | 0.67% |
| Sep 25, 2025 | 1,495.540 | 1,495.540 | 1,501.140 | 1,495.540 | -0.37% |
| Highest: 1,567.830 | Lowest: 1,495.540 | Difference: 72.290 | Average: 1,540.864 | Change %: 4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review