
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,702.250 | 1,702.250 | 1,702.250 | 1,699.090 | 0.19% |
Aug 22, 2025 | 1,699.090 | 1,699.090 | 1,699.090 | 1,696.150 | 0.17% |
Aug 21, 2025 | 1,696.150 | 1,696.150 | 1,697.910 | 1,696.150 | -0.10% |
Aug 20, 2025 | 1,697.910 | 1,697.910 | 1,699.220 | 1,697.910 | -0.08% |
Aug 19, 2025 | 1,699.220 | 1,699.220 | 1,700.370 | 1,699.220 | -0.07% |
Aug 18, 2025 | 1,700.370 | 1,700.370 | 1,701.270 | 1,700.370 | -0.05% |
Aug 14, 2025 | 1,701.270 | 1,701.270 | 1,701.270 | 1,701.270 | 0.17% |
Aug 13, 2025 | 1,698.460 | 1,698.460 | 1,698.460 | 1,691.110 | 0.43% |
Aug 12, 2025 | 1,691.110 | 1,691.110 | 1,691.110 | 1,689.660 | 0.09% |
Aug 11, 2025 | 1,689.660 | 1,689.660 | 1,689.660 | 1,685.670 | 0.24% |
Aug 08, 2025 | 1,685.670 | 1,685.670 | 1,685.670 | 1,685.670 | -0.01% |
Aug 07, 2025 | 1,685.920 | 1,685.920 | 1,686.610 | 1,685.920 | -0.04% |
Aug 06, 2025 | 1,686.610 | 1,683.590 | 1,686.610 | 1,683.590 | 0.37% |
Aug 04, 2025 | 1,680.420 | 1,680.420 | 1,680.420 | 1,678.300 | 0.13% |
Aug 01, 2025 | 1,678.300 | 1,678.300 | 1,691.400 | 1,678.300 | -0.77% |
Jul 31, 2025 | 1,691.400 | 1,691.400 | 1,691.400 | 1,691.400 | -0.24% |
Jul 30, 2025 | 1,695.430 | 1,695.430 | 1,695.430 | 1,694.110 | 0.08% |
Jul 29, 2025 | 1,694.110 | 1,694.110 | 1,694.110 | 1,692.030 | 0.12% |
Jul 28, 2025 | 1,692.030 | 1,692.030 | 1,692.030 | 1,692.030 | 0.22% |
Highest: 1,702.250 | Lowest: 1,678.300 | Difference: 23.950 | Average: 1,692.915 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review