
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,656.870 | 1,656.870 | 1,658.880 | 1,656.870 | -0.12% |
Jun 04, 2025 | 1,658.880 | 1,658.880 | 1,658.880 | 1,656.720 | 0.13% |
Jun 03, 2025 | 1,656.720 | 1,656.720 | 1,656.720 | 1,656.720 | 0.30% |
Jun 02, 2025 | 1,651.800 | 1,651.800 | 1,654.180 | 1,651.800 | -0.14% |
May 30, 2025 | 1,654.180 | 1,654.180 | 1,654.370 | 1,654.180 | -0.01% |
May 28, 2025 | 1,654.370 | 1,654.370 | 1,654.370 | 1,654.370 | -0.20% |
May 27, 2025 | 1,657.700 | 1,657.700 | 1,657.700 | 1,657.700 | 0.66% |
May 26, 2025 | 1,646.800 | 1,646.800 | 1,650.180 | 1,642.720 | 0.25% |
May 23, 2025 | 1,642.720 | 1,642.720 | 1,642.720 | 1,642.720 | -0.45% |
May 22, 2025 | 1,650.180 | 1,650.180 | 1,650.180 | 1,649.660 | 0.03% |
May 21, 2025 | 1,649.660 | 1,649.660 | 1,659.190 | 1,649.660 | -0.57% |
May 20, 2025 | 1,659.190 | 1,659.190 | 1,659.190 | 1,657.620 | 0.09% |
May 19, 2025 | 1,657.620 | 1,657.620 | 1,659.730 | 1,657.620 | -0.13% |
May 16, 2025 | 1,659.730 | 1,659.730 | 1,659.730 | 1,651.960 | 0.47% |
May 15, 2025 | 1,651.960 | 1,651.960 | 1,651.960 | 1,644.490 | 0.45% |
May 14, 2025 | 1,644.490 | 1,644.490 | 1,644.490 | 1,644.490 | -0.10% |
May 13, 2025 | 1,646.150 | 1,646.150 | 1,646.150 | 1,644.140 | 0.12% |
May 12, 2025 | 1,644.140 | 1,644.140 | 1,644.140 | 1,624.100 | 1.23% |
May 09, 2025 | 1,624.100 | 1,624.100 | 1,624.100 | 1,624.100 | 0.25% |
Highest: 1,659.730 | Lowest: 1,624.100 | Difference: 35.630 | Average: 1,650.908 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review