
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23,735.689 | 23,735.689 | 23,735.689 | 23,735.689 | 0.75% |
Apr 24, 2025 | 23,559.000 | 23,559.000 | 23,559.000 | 23,559.000 | 1.93% |
Apr 23, 2025 | 23,113.189 | 23,113.189 | 23,113.189 | 22,541.619 | 2.54% |
Apr 22, 2025 | 22,541.619 | 22,541.619 | 22,541.619 | 22,541.619 | -1.16% |
Apr 17, 2025 | 22,806.131 | 22,806.131 | 22,806.131 | 22,806.131 | 0.43% |
Apr 16, 2025 | 22,709.539 | 22,709.539 | 22,709.539 | 22,709.539 | -2.59% |
Apr 15, 2025 | 23,313.119 | 23,313.119 | 23,313.119 | 23,227.141 | 0.37% |
Apr 14, 2025 | 23,227.141 | 23,227.141 | 23,227.141 | 23,078.199 | 0.65% |
Apr 11, 2025 | 23,078.199 | 23,078.199 | 23,078.199 | 23,078.199 | 0.22% |
Apr 10, 2025 | 23,026.510 | 23,026.510 | 24,086.461 | 23,026.510 | -4.40% |
Apr 09, 2025 | 24,086.461 | 24,086.461 | 24,086.461 | 22,360.289 | 7.72% |
Apr 08, 2025 | 22,360.289 | 22,360.289 | 22,666.260 | 22,360.289 | -1.35% |
Apr 07, 2025 | 22,666.260 | 22,666.260 | 22,666.260 | 22,612.750 | 0.24% |
Apr 04, 2025 | 22,612.750 | 22,612.750 | 23,725.510 | 22,612.750 | -4.69% |
Apr 03, 2025 | 23,725.510 | 23,725.510 | 25,407.570 | 23,725.510 | -6.62% |
Apr 02, 2025 | 25,407.570 | 25,407.570 | 25,407.570 | 25,407.570 | 0.28% |
Apr 01, 2025 | 25,337.730 | 25,337.730 | 25,337.730 | 25,337.730 | 0.26% |
Mar 31, 2025 | 25,272.150 | 25,272.150 | 25,272.150 | 25,073.539 | 0.79% |
Mar 28, 2025 | 25,073.539 | 25,073.539 | 25,574.830 | 25,073.539 | -1.96% |
Highest: 25,574.830 | Lowest: 22,360.289 | Difference: 3,214.541 | Average: 23,560.652 | Change %: -7.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review