Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 26,099.221 | 26,099.221 | 26,099.221 | 26,099.221 | -0.56% |
Apr 24, 2024 | 26,246.311 | 26,246.311 | 26,246.311 | 26,246.311 | 0.16% |
Apr 23, 2024 | 26,203.881 | 26,203.881 | 26,203.881 | 26,203.881 | 0.71% |
Apr 22, 2024 | 26,018.039 | 26,018.039 | 26,018.039 | 26,018.039 | 1.14% |
Apr 19, 2024 | 25,724.660 | 25,724.660 | 25,724.660 | 25,724.660 | -0.90% |
Apr 18, 2024 | 25,958.619 | 25,958.619 | 25,958.619 | 25,958.619 | -0.46% |
Apr 17, 2024 | 26,079.561 | 26,079.561 | 26,079.561 | 26,079.561 | -0.70% |
Apr 16, 2024 | 26,263.289 | 26,263.289 | 26,263.289 | 26,263.289 | -0.14% |
Apr 15, 2024 | 26,300.730 | 26,300.730 | 26,300.730 | 26,300.730 | -1.19% |
Apr 12, 2024 | 26,617.051 | 26,617.051 | 26,617.051 | 26,617.051 | -0.66% |
Apr 11, 2024 | 26,794.289 | 26,794.289 | 26,794.289 | 26,794.289 | 1.09% |
Apr 10, 2024 | 26,506.250 | 26,506.250 | 26,506.250 | 26,506.250 | -0.09% |
Apr 09, 2024 | 26,531.199 | 26,531.199 | 26,531.199 | 26,531.199 | -0.10% |
Apr 08, 2024 | 26,558.891 | 26,558.891 | 26,558.891 | 26,558.891 | -0.36% |
Apr 05, 2024 | 26,653.859 | 26,653.859 | 26,653.859 | 26,653.859 | 1.45% |
Apr 04, 2024 | 26,271.711 | 26,271.711 | 26,271.711 | 26,271.711 | -2.01% |
Apr 03, 2024 | 26,809.830 | 26,809.830 | 26,809.830 | 26,809.830 | -0.43% |
Apr 02, 2024 | 26,925.279 | 26,925.279 | 26,925.279 | 26,925.279 | -0.76% |
Mar 28, 2024 | 27,132.240 | 27,132.240 | 27,132.240 | 27,132.240 | 0.37% |
Mar 27, 2024 | 27,033.020 | 27,033.020 | 27,033.020 | 27,033.020 | 0.76% |
Highest: 27,132.240 | Lowest: 25,724.660 | Difference: 1,407.580 | Average: 26,436.396 | Change %: -2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review