
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25,563.000 | 25,563.000 | 25,694.301 | 25,563.000 | -0.51% |
Jun 04, 2025 | 25,694.301 | 25,694.301 | 25,694.301 | 25,694.301 | -0.33% |
Jun 03, 2025 | 25,780.480 | 25,780.480 | 25,780.480 | 25,501.461 | 1.09% |
Jun 02, 2025 | 25,501.461 | 25,501.461 | 25,501.461 | 25,501.461 | -0.47% |
May 30, 2025 | 25,623.051 | 25,623.051 | 25,623.051 | 25,623.051 | -0.14% |
May 28, 2025 | 25,658.840 | 25,658.840 | 25,658.840 | 25,658.840 | -0.33% |
May 27, 2025 | 25,743.641 | 25,743.641 | 25,743.641 | 25,743.641 | 2.05% |
May 23, 2025 | 25,225.680 | 25,225.680 | 25,503.250 | 25,225.680 | -1.09% |
May 22, 2025 | 25,503.250 | 25,503.250 | 25,966.221 | 25,503.250 | -1.78% |
May 21, 2025 | 25,966.221 | 25,383.859 | 25,966.221 | 25,383.859 | -0.46% |
May 19, 2025 | 26,086.711 | 26,086.711 | 26,259.820 | 26,086.711 | -0.66% |
May 16, 2025 | 26,259.820 | 26,259.820 | 26,259.820 | 25,999.930 | 1.00% |
May 15, 2025 | 25,999.930 | 25,999.930 | 25,999.930 | 25,999.930 | 1.04% |
May 14, 2025 | 25,731.340 | 25,731.340 | 25,731.340 | 25,731.340 | -0.49% |
May 13, 2025 | 25,857.900 | 25,857.900 | 25,857.900 | 25,769.859 | 0.34% |
May 12, 2025 | 25,769.859 | 25,769.859 | 25,769.859 | 24,696.189 | 4.35% |
May 09, 2025 | 24,696.189 | 24,696.189 | 24,696.189 | 24,696.189 | 1.18% |
May 07, 2025 | 24,409.109 | 24,409.109 | 24,409.109 | 24,409.109 | 0.61% |
May 06, 2025 | 24,261.359 | 24,261.359 | 24,453.490 | 24,261.359 | -0.79% |
May 05, 2025 | 24,453.490 | 24,447.359 | 24,453.490 | 24,447.359 | 1.79% |
Highest: 26,259.820 | Lowest: 24,261.359 | Difference: 1,998.461 | Average: 25,489.282 | Change %: 6.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review