
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 25,337.730 | 25,337.730 | 25,337.730 | 25,337.730 | 0.26% |
Mar 31, 2025 | 25,272.150 | 25,272.150 | 25,272.150 | 25,073.539 | 0.79% |
Mar 28, 2025 | 25,073.539 | 25,073.539 | 25,574.830 | 25,073.539 | -1.96% |
Mar 27, 2025 | 25,574.830 | 25,574.830 | 25,574.830 | 25,574.830 | -0.58% |
Mar 26, 2025 | 25,724.000 | 25,724.000 | 25,940.820 | 25,724.000 | -0.84% |
Mar 25, 2025 | 25,940.820 | 25,940.820 | 25,957.270 | 25,940.820 | -0.06% |
Mar 24, 2025 | 25,957.270 | 25,957.270 | 25,957.270 | 25,496.330 | 1.81% |
Mar 21, 2025 | 25,496.330 | 25,496.330 | 25,496.330 | 25,434.920 | 0.24% |
Mar 20, 2025 | 25,434.920 | 25,434.920 | 25,440.180 | 25,434.920 | -0.02% |
Mar 19, 2025 | 25,440.180 | 25,440.180 | 25,440.180 | 25,440.180 | 1.61% |
Mar 18, 2025 | 25,037.789 | 25,037.789 | 25,294.439 | 25,037.789 | -1.01% |
Mar 17, 2025 | 25,294.439 | 25,294.439 | 25,294.439 | 25,294.439 | 0.31% |
Mar 14, 2025 | 25,215.830 | 25,215.830 | 25,215.830 | 25,215.830 | 1.94% |
Mar 13, 2025 | 24,737.150 | 24,737.150 | 24,737.150 | 24,737.150 | -0.85% |
Mar 12, 2025 | 24,948.119 | 24,948.119 | 24,948.119 | 24,948.119 | 0.43% |
Mar 11, 2025 | 24,841.170 | 24,841.170 | 24,841.170 | 24,841.170 | -1.61% |
Mar 10, 2025 | 25,247.330 | 25,247.330 | 25,247.330 | 25,247.330 | -2.31% |
Mar 07, 2025 | 25,845.381 | 25,845.381 | 25,845.381 | 25,845.381 | 0.17% |
Mar 06, 2025 | 25,801.070 | 25,801.070 | 25,801.070 | 25,801.070 | -2.42% |
Mar 05, 2025 | 26,442.250 | 26,442.250 | 26,442.250 | 26,442.250 | -1.11% |
Mar 04, 2025 | 26,738.471 | 26,738.471 | 26,738.471 | 26,738.471 | -1.62% |
Mar 03, 2025 | 27,177.641 | 27,177.641 | 27,177.641 | 27,177.641 | -2.43% |
Highest: 27,177.641 | Lowest: 24,737.150 | Difference: 2,440.490 | Average: 25,571.746 | Change %: -9.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review