
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25,857.590 | 25,857.590 | 25,869.070 | 25,857.590 | -0.04% |
Jun 25, 2025 | 25,869.070 | 25,869.070 | 25,887.820 | 25,869.070 | -0.07% |
Jun 24, 2025 | 25,887.820 | 25,887.820 | 25,887.820 | 25,887.820 | 0.53% |
Jun 23, 2025 | 25,751.250 | 25,751.250 | 25,751.250 | 25,541.750 | 0.82% |
Jun 20, 2025 | 25,541.750 | 25,541.750 | 25,541.750 | 25,541.750 | -0.33% |
Jun 18, 2025 | 25,627.449 | 25,627.449 | 25,627.449 | 25,567.850 | 0.23% |
Jun 17, 2025 | 25,567.850 | 25,567.850 | 25,652.670 | 25,567.850 | -0.33% |
Jun 16, 2025 | 25,652.670 | 25,652.670 | 25,652.670 | 25,652.670 | 0.66% |
Jun 13, 2025 | 25,483.439 | 25,483.439 | 25,483.439 | 25,483.439 | -0.81% |
Jun 12, 2025 | 25,691.600 | 25,691.600 | 25,794.789 | 25,691.600 | -0.40% |
Jun 11, 2025 | 25,794.789 | 25,794.789 | 25,943.920 | 25,794.789 | -0.57% |
Jun 10, 2025 | 25,943.920 | 25,943.920 | 25,943.920 | 25,943.920 | 0.14% |
Jun 06, 2025 | 25,908.580 | 25,908.580 | 25,908.580 | 25,563.000 | 1.35% |
Jun 05, 2025 | 25,563.000 | 25,563.000 | 25,694.301 | 25,563.000 | -0.51% |
Jun 04, 2025 | 25,694.301 | 25,694.301 | 25,694.301 | 25,694.301 | -0.33% |
Jun 03, 2025 | 25,780.480 | 25,780.480 | 25,780.480 | 25,501.461 | 1.09% |
Jun 02, 2025 | 25,501.461 | 25,501.461 | 25,501.461 | 25,501.461 | -0.47% |
May 30, 2025 | 25,623.051 | 25,623.051 | 25,623.051 | 25,623.051 | -0.14% |
May 28, 2025 | 25,658.840 | 25,658.840 | 25,658.840 | 25,658.840 | -0.33% |
May 27, 2025 | 25,743.641 | 25,743.641 | 25,743.641 | 25,743.641 | 2.05% |
Highest: 25,943.920 | Lowest: 25,483.439 | Difference: 460.480 | Average: 25,707.128 | Change %: 2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review