
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 2.24% |
Jul 10, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.14% |
Jul 09, 2025 | 1.615 | 1.615 | 1.619 | 1.615 | -0.28% |
Jul 08, 2025 | 1.619 | 1.619 | 1.619 | 1.609 | 0.66% |
Jul 07, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.11% |
Jul 04, 2025 | 1.610 | 1.610 | 1.620 | 1.610 | -0.59% |
Jul 03, 2025 | 1.620 | 1.620 | 1.623 | 1.620 | -0.17% |
Jul 02, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -2.18% |
Jul 01, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.81% |
Jun 30, 2025 | 1.672 | 1.672 | 1.672 | 1.650 | 1.33% |
Jun 27, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.46% |
Jun 26, 2025 | 1.658 | 1.658 | 1.674 | 1.658 | -0.99% |
Jun 25, 2025 | 1.674 | 1.674 | 1.674 | 1.668 | 0.37% |
Jun 24, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jun 23, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Jun 20, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Jun 19, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Jun 18, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Jun 17, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Jun 16, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Jun 13, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Jun 12, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Highest: 1.674 | Lowest: 1.609 | Difference: 0.066 | Average: 1.650 | Change %: -1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review