
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.841 | 1.841 | 1.841 | 1.810 | 1.74% |
Jul 28, 2025 | 1.810 | 1.810 | 1.810 | 1.797 | 0.70% |
Jul 25, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 2.06% |
Jul 24, 2025 | 1.761 | 1.761 | 1.761 | 1.748 | 0.71% |
Jul 23, 2025 | 1.748 | 1.748 | 1.750 | 1.748 | -0.08% |
Jul 22, 2025 | 1.750 | 1.750 | 1.753 | 1.750 | -0.19% |
Jul 21, 2025 | 1.753 | 1.753 | 1.754 | 1.753 | 0.00% |
Jul 18, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.78% |
Jul 17, 2025 | 1.740 | 1.740 | 1.740 | 1.665 | 4.50% |
Jul 16, 2025 | 1.665 | 1.665 | 1.665 | 1.650 | 0.90% |
Jul 15, 2025 | 1.650 | 1.650 | 1.653 | 1.650 | -0.16% |
Jul 14, 2025 | 1.653 | 1.653 | 1.653 | 1.649 | 0.26% |
Jul 11, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 2.24% |
Jul 10, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.14% |
Jul 09, 2025 | 1.615 | 1.615 | 1.619 | 1.615 | -0.28% |
Jul 08, 2025 | 1.619 | 1.619 | 1.619 | 1.609 | 0.66% |
Jul 07, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.11% |
Jul 04, 2025 | 1.610 | 1.610 | 1.620 | 1.610 | -0.59% |
Jul 03, 2025 | 1.620 | 1.620 | 1.623 | 1.620 | -0.17% |
Jul 02, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -2.18% |
Jul 01, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.81% |
Jun 30, 2025 | 1.672 | 1.672 | 1.672 | 1.650 | 1.33% |
Highest: 1.841 | Lowest: 1.609 | Difference: 0.232 | Average: 1.691 | Change %: 11.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review