Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 1.926 | 1.926 | 1.958 | 1.926 | -1.63% |
| Nov 13, 2025 | 1.958 | 1.958 | 1.958 | 1.929 | 1.49% |
| Nov 12, 2025 | 1.929 | 1.929 | 1.938 | 1.929 | -0.46% |
| Nov 11, 2025 | 1.938 | 1.938 | 1.938 | 1.911 | 1.44% |
| Nov 10, 2025 | 1.911 | 1.911 | 1.911 | 1.905 | 0.30% |
| Nov 07, 2025 | 1.905 | 1.905 | 1.905 | 1.860 | 2.43% |
| Nov 06, 2025 | 1.860 | 1.860 | 1.860 | 1.853 | 0.38% |
| Nov 05, 2025 | 1.853 | 1.853 | 1.853 | 1.812 | 2.23% |
| Nov 04, 2025 | 1.812 | 1.812 | 1.835 | 1.812 | -1.22% |
| Nov 03, 2025 | 1.835 | 1.835 | 1.843 | 1.835 | -0.47% |
| Oct 31, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | -0.42% |
| Oct 30, 2025 | 1.851 | 1.851 | 1.884 | 1.851 | -1.76% |
| Oct 29, 2025 | 1.884 | 1.884 | 1.884 | 1.861 | 1.23% |
| Oct 28, 2025 | 1.861 | 1.861 | 1.875 | 1.861 | -0.74% |
| Oct 27, 2025 | 1.875 | 1.875 | 1.875 | 1.810 | 3.59% |
| Oct 24, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 4.94% |
| Oct 23, 2025 | 1.725 | 1.725 | 1.739 | 1.725 | -0.79% |
| Oct 22, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -2.17% |
| Oct 21, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 1.23% |
| Oct 20, 2025 | 1.756 | 1.756 | 1.768 | 1.756 | -0.69% |
| Oct 17, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.66% |
| Oct 16, 2025 | 1.756 | 1.756 | 1.791 | 1.756 | -1.92% |
| Oct 15, 2025 | 1.791 | 1.791 | 1.802 | 1.791 | -0.65% |
| Oct 14, 2025 | 1.802 | 1.802 | 1.846 | 1.802 | -2.36% |
| Highest: 1.958 | Lowest: 1.725 | Difference: 0.233 | Average: 1.840 | Change %: 4.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review