![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.60% |
Jun 13, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.23% |
Jun 12, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.50% |
Jun 11, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.22% |
Jun 07, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -1.15% |
Jun 06, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.32% |
Jun 05, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.19% |
Jun 04, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 1.13% |
Jun 03, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.76% |
May 31, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.27% |
May 30, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.19% |
May 29, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.07% |
May 28, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.73% |
May 27, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.48% |
May 24, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.86% |
May 23, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -1.15% |
May 22, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.40% |
May 21, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.65% |
May 20, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.43% |
May 17, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.48% |
May 16, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.17% |
Highest: 1.580 | Lowest: 1.524 | Difference: 0.056 | Average: 1.544 | Change %: -1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review