
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.086 | 3.086 | 3.086 | 3.031 | 1.83% |
Aug 21, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.46% |
Aug 20, 2025 | 3.017 | 3.017 | 3.017 | 2.988 | 0.96% |
Aug 19, 2025 | 2.988 | 2.988 | 2.999 | 2.988 | -0.35% |
Aug 18, 2025 | 2.999 | 2.999 | 2.999 | 2.986 | 0.41% |
Aug 15, 2025 | 2.986 | 2.986 | 2.987 | 2.986 | -0.02% |
Aug 14, 2025 | 2.987 | 2.987 | 2.987 | 2.968 | 0.65% |
Aug 13, 2025 | 2.968 | 2.968 | 2.968 | 2.957 | 0.34% |
Aug 12, 2025 | 2.957 | 2.957 | 2.957 | 2.934 | 0.80% |
Aug 11, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.00% |
Aug 08, 2025 | 2.934 | 2.934 | 2.938 | 2.934 | -0.13% |
Aug 07, 2025 | 2.938 | 2.938 | 2.938 | 2.930 | 0.27% |
Aug 06, 2025 | 2.930 | 2.930 | 2.933 | 2.930 | -0.10% |
Aug 05, 2025 | 2.933 | 2.933 | 2.933 | 2.908 | 0.84% |
Aug 04, 2025 | 2.908 | 2.908 | 2.908 | 2.894 | 0.49% |
Aug 01, 2025 | 2.894 | 2.894 | 2.911 | 2.894 | -0.57% |
Jul 31, 2025 | 2.911 | 2.911 | 2.955 | 2.911 | -1.51% |
Jul 30, 2025 | 2.955 | 2.955 | 2.955 | 2.951 | 0.14% |
Jul 29, 2025 | 2.951 | 2.951 | 2.951 | 2.949 | 0.06% |
Jul 28, 2025 | 2.949 | 2.949 | 2.949 | 2.944 | 0.19% |
Jul 25, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | -0.56% |
Jul 24, 2025 | 2.961 | 2.961 | 2.961 | 2.957 | 0.12% |
Highest: 3.086 | Lowest: 2.894 | Difference: 0.192 | Average: 2.962 | Change %: 4.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review