
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 17.066 | 17.066 | 17.066 | 17.066 | 3.36% |
Apr 07, 2025 | 16.511 | 16.511 | 16.511 | 16.511 | -9.49% |
Mar 31, 2025 | 18.243 | 18.243 | 18.243 | 18.243 | -3.14% |
Mar 24, 2025 | 18.835 | 18.835 | 18.835 | 18.835 | 1.82% |
Mar 17, 2025 | 18.499 | 18.499 | 18.499 | 18.499 | -0.27% |
Mar 10, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | -5.84% |
Mar 03, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | -1.24% |
Feb 24, 2025 | 19.948 | 19.948 | 19.948 | 19.948 | -1.20% |
Feb 17, 2025 | 20.191 | 20.191 | 20.191 | 20.191 | -0.47% |
Feb 10, 2025 | 20.286 | 20.286 | 20.286 | 20.286 | 0.78% |
Feb 03, 2025 | 20.129 | 20.129 | 20.129 | 20.129 | 1.27% |
Jan 27, 2025 | 19.876 | 19.876 | 19.876 | 19.876 | -1.06% |
Jan 20, 2025 | 20.088 | 20.088 | 20.088 | 20.088 | 2.00% |
Jan 13, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | -1.17% |
Jan 07, 2025 | 19.927 | 19.927 | 19.927 | 19.927 | 1.07% |
Dec 30, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.21% |
Dec 23, 2024 | 19.757 | 19.757 | 19.757 | 19.757 | -1.65% |
Dec 16, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | 6.70% |
Nov 04, 2024 | 18.827 | 18.827 | 18.827 | 18.827 | -1.96% |
Oct 28, 2024 | 19.204 | 19.204 | 19.204 | 19.204 | -0.22% |
Highest: 20.286 | Lowest: 16.511 | Difference: 3.775 | Average: 19.257 | Change %: -11.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review