
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 18.514 | 18.514 | 18.514 | 18.514 | -0.74% |
Jun 16, 2025 | 18.652 | 18.652 | 18.652 | 18.652 | -0.77% |
Jun 09, 2025 | 18.796 | 18.796 | 18.796 | 18.796 | 0.50% |
Jun 03, 2025 | 18.702 | 18.702 | 18.702 | 18.702 | 1.16% |
May 26, 2025 | 18.487 | 18.487 | 18.487 | 18.487 | -1.77% |
May 19, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 1.52% |
May 12, 2025 | 18.538 | 18.538 | 18.538 | 18.538 | 3.09% |
May 05, 2025 | 17.982 | 17.982 | 17.982 | 17.982 | 3.08% |
Apr 28, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | 4.44% |
Apr 22, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | -2.13% |
Apr 14, 2025 | 17.066 | 17.066 | 17.066 | 17.066 | 3.36% |
Apr 07, 2025 | 16.511 | 16.511 | 16.511 | 16.511 | -9.49% |
Mar 31, 2025 | 18.243 | 18.243 | 18.243 | 18.243 | -3.14% |
Mar 24, 2025 | 18.835 | 18.835 | 18.835 | 18.835 | 1.82% |
Mar 17, 2025 | 18.499 | 18.499 | 18.499 | 18.499 | -0.27% |
Mar 10, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | -5.84% |
Mar 03, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | -1.24% |
Feb 24, 2025 | 19.948 | 19.948 | 19.948 | 19.948 | -1.20% |
Feb 17, 2025 | 20.191 | 20.191 | 20.191 | 20.191 | -0.47% |
Feb 10, 2025 | 20.286 | 20.286 | 20.286 | 20.286 | 0.78% |
Highest: 20.286 | Lowest: 16.511 | Difference: 3.775 | Average: 18.523 | Change %: -8.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review