
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 1,823.857 | 1,823.857 | 1,824.104 | 1,823.857 | -0.00% |
Jun 21, 2025 | 1,823.939 | 1,823.939 | 1,824.104 | 1,823.939 | -0.00% |
Jun 20, 2025 | 1,824.022 | 1,824.022 | 1,833.961 | 1,824.022 | -0.00% |
Jun 19, 2025 | 1,824.104 | 1,824.104 | 1,824.104 | 1,824.104 | -0.54% |
Jun 18, 2025 | 1,833.961 | 1,833.961 | 1,839.153 | 1,833.961 | -0.28% |
Jun 17, 2025 | 1,839.153 | 1,839.153 | 1,839.153 | 1,839.153 | -0.87% |
Jun 16, 2025 | 1,855.377 | 1,855.377 | 1,855.377 | 1,855.377 | -0.50% |
Jun 15, 2025 | 1,864.723 | 1,864.723 | 1,879.769 | 1,864.723 | -0.00% |
Jun 14, 2025 | 1,864.809 | 1,864.809 | 1,864.809 | 1,864.809 | -0.00% |
Jun 13, 2025 | 1,864.894 | 1,864.894 | 1,864.894 | 1,864.894 | -0.79% |
Jun 12, 2025 | 1,879.769 | 1,879.769 | 1,879.769 | 1,879.769 | -0.57% |
Jun 11, 2025 | 1,890.553 | 1,890.553 | 1,890.553 | 1,890.553 | 1.30% |
Jun 10, 2025 | 1,866.286 | 1,866.286 | 1,866.286 | 1,866.286 | 0.67% |
Jun 09, 2025 | 1,853.929 | 1,853.929 | 1,853.929 | 1,853.929 | -0.16% |
Jun 08, 2025 | 1,856.968 | 1,856.968 | 1,858.449 | 1,856.968 | -0.00% |
Jun 07, 2025 | 1,857.053 | 1,857.053 | 1,857.053 | 1,857.053 | -0.00% |
Jun 06, 2025 | 1,857.139 | 1,857.139 | 1,857.139 | 1,857.139 | -0.07% |
Jun 05, 2025 | 1,858.449 | 1,858.449 | 1,858.449 | 1,858.449 | -0.46% |
Jun 04, 2025 | 1,867.009 | 1,867.009 | 1,867.009 | 1,867.009 | 0.65% |
Jun 03, 2025 | 1,854.888 | 1,854.888 | 1,854.888 | 1,843.680 | 0.61% |
Jun 02, 2025 | 1,843.680 | 1,839.183 | 1,843.680 | 1,839.183 | -0.00% |
May 31, 2025 | 1,843.766 | 1,843.766 | 1,843.852 | 1,843.766 | -0.00% |
May 30, 2025 | 1,843.852 | 1,843.852 | 1,843.852 | 1,843.852 | -1.22% |
May 29, 2025 | 1,866.688 | 1,866.688 | 1,866.688 | 1,866.688 | -0.53% |
May 28, 2025 | 1,876.679 | 1,876.679 | 1,876.679 | 1,876.679 | -1.16% |
May 27, 2025 | 1,898.776 | 1,898.776 | 1,898.776 | 1,898.776 | -0.36% |
May 26, 2025 | 1,905.569 | 1,905.569 | 1,905.569 | 1,905.569 | -0.08% |
May 25, 2025 | 1,907.109 | 1,907.109 | 1,907.282 | 1,898.318 | -0.00% |
May 24, 2025 | 1,907.195 | 1,907.195 | 1,907.195 | 1,907.195 | -0.00% |
Highest: 1,907.282 | Lowest: 1,823.857 | Difference: 83.425 | Average: 1,860.490 | Change %: -4.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review