
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,824.258 | 1,824.258 | 1,824.258 | 1,824.258 | 0.33% |
Apr 23, 2025 | 1,818.313 | 1,818.313 | 1,818.313 | 1,818.313 | 1.56% |
Apr 22, 2025 | 1,790.427 | 1,790.427 | 1,790.427 | 1,790.427 | 0.67% |
Apr 21, 2025 | 1,778.586 | 1,778.586 | 1,778.586 | 1,778.586 | -0.37% |
Apr 20, 2025 | 1,785.236 | 1,785.236 | 1,785.487 | 1,785.236 | -0.00% |
Apr 19, 2025 | 1,785.319 | 1,785.319 | 1,785.319 | 1,785.319 | -0.00% |
Apr 18, 2025 | 1,785.403 | 1,785.403 | 1,785.403 | 1,785.403 | -0.00% |
Apr 17, 2025 | 1,785.487 | 1,785.487 | 1,785.487 | 1,785.487 | 1.34% |
Apr 16, 2025 | 1,761.896 | 1,761.896 | 1,761.896 | 1,761.896 | 0.30% |
Apr 15, 2025 | 1,756.551 | 1,756.551 | 1,756.551 | 1,756.551 | 1.66% |
Apr 14, 2025 | 1,727.929 | 1,727.929 | 1,727.929 | 1,727.929 | 1.99% |
Apr 13, 2025 | 1,694.229 | 1,694.229 | 1,694.387 | 1,690.749 | -0.00% |
Apr 12, 2025 | 1,694.308 | 1,694.308 | 1,694.308 | 1,694.308 | -0.00% |
Apr 11, 2025 | 1,694.387 | 1,694.387 | 1,694.387 | 1,694.387 | 0.22% |
Apr 10, 2025 | 1,690.749 | 1,690.749 | 1,690.749 | 1,690.749 | -0.80% |
Apr 09, 2025 | 1,704.388 | 1,704.388 | 1,704.388 | 1,704.388 | 3.64% |
Apr 08, 2025 | 1,644.586 | 1,644.586 | 1,644.586 | 1,644.586 | -0.09% |
Apr 07, 2025 | 1,646.145 | 1,646.145 | 1,646.145 | 1,646.145 | -3.32% |
Apr 06, 2025 | 1,702.589 | 1,702.589 | 1,754.990 | 1,702.589 | -0.01% |
Apr 04, 2025 | 1,702.750 | 1,702.750 | 1,702.750 | 1,702.750 | -2.98% |
Apr 03, 2025 | 1,754.990 | 1,754.990 | 1,754.990 | 1,754.990 | 0.38% |
Apr 02, 2025 | 1,748.271 | 1,748.271 | 1,748.271 | 1,748.271 | 0.05% |
Apr 01, 2025 | 1,747.412 | 1,747.412 | 1,747.412 | 1,747.412 | 0.63% |
Mar 31, 2025 | 1,736.551 | 1,736.551 | 1,736.551 | 1,736.551 | -0.55% |
Mar 30, 2025 | 1,746.139 | 1,746.139 | 1,746.304 | 1,739.384 | -0.00% |
Mar 29, 2025 | 1,746.222 | 1,746.222 | 1,746.222 | 1,746.222 | -0.00% |
Mar 28, 2025 | 1,746.304 | 1,746.304 | 1,746.304 | 1,746.304 | 0.40% |
Mar 27, 2025 | 1,739.384 | 1,739.384 | 1,739.384 | 1,724.506 | 0.86% |
Mar 26, 2025 | 1,724.506 | 1,724.506 | 1,724.506 | 1,723.017 | 0.09% |
Highest: 1,824.258 | Lowest: 1,644.586 | Difference: 179.672 | Average: 1,740.114 | Change %: 5.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review