
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2,587.287 | 2,587.287 | 2,587.287 | 2,587.287 | -0.01% |
Jul 13, 2025 | 2,587.443 | 2,587.443 | 2,588.585 | 2,587.443 | -0.00% |
Jul 12, 2025 | 2,587.570 | 2,587.570 | 2,587.570 | 2,587.570 | -0.04% |
Jul 10, 2025 | 2,588.585 | 2,588.585 | 2,588.585 | 2,588.585 | -0.04% |
Jul 09, 2025 | 2,589.712 | 2,589.712 | 2,589.712 | 2,589.712 | 0.04% |
Jul 08, 2025 | 2,588.705 | 2,588.705 | 2,588.705 | 2,588.705 | 0.04% |
Jul 07, 2025 | 2,587.754 | 2,587.754 | 2,587.754 | 2,587.754 | -0.01% |
Jul 06, 2025 | 2,588.040 | 2,588.040 | 2,588.040 | 2,587.232 | 0.01% |
Jul 05, 2025 | 2,587.739 | 2,587.739 | 2,587.739 | 2,587.739 | 0.01% |
Jul 04, 2025 | 2,587.437 | 2,587.437 | 2,587.437 | 2,587.437 | 0.01% |
Jul 03, 2025 | 2,587.232 | 2,587.232 | 2,587.232 | 2,587.232 | -0.06% |
Jul 02, 2025 | 2,588.812 | 2,588.812 | 2,588.812 | 2,588.812 | -0.01% |
Jul 01, 2025 | 2,589.014 | 2,589.014 | 2,589.014 | 2,589.014 | 0.02% |
Jun 30, 2025 | 2,588.553 | 2,588.553 | 2,588.553 | 2,588.553 | -0.05% |
Jun 29, 2025 | 2,589.770 | 2,589.770 | 2,590.151 | 2,589.181 | 0.01% |
Jun 28, 2025 | 2,589.475 | 2,589.475 | 2,589.475 | 2,589.475 | 0.01% |
Jun 27, 2025 | 2,589.181 | 2,589.181 | 2,589.181 | 2,589.181 | -0.04% |
Jun 26, 2025 | 2,590.151 | 2,590.151 | 2,590.151 | 2,590.151 | -0.05% |
Jun 25, 2025 | 2,591.358 | 2,591.358 | 2,591.358 | 2,591.358 | -0.03% |
Jun 24, 2025 | 2,592.200 | 2,592.200 | 2,592.200 | 2,592.200 | 0.01% |
Jun 23, 2025 | 2,592.012 | 2,592.012 | 2,592.012 | 2,592.012 | 0.08% |
Jun 22, 2025 | 2,589.817 | 2,589.817 | 2,589.817 | 2,589.522 | 0.01% |
Jun 21, 2025 | 2,589.522 | 2,589.522 | 2,589.522 | 2,588.931 | 0.01% |
Jun 20, 2025 | 2,589.227 | 2,589.227 | 2,589.227 | 2,588.931 | 0.01% |
Jun 19, 2025 | 2,588.931 | 2,588.931 | 2,588.931 | 2,588.931 | -0.03% |
Jun 18, 2025 | 2,589.625 | 2,589.625 | 2,589.625 | 2,588.822 | 0.03% |
Jun 17, 2025 | 2,588.822 | 2,588.822 | 2,588.822 | 2,588.822 | 0.04% |
Jun 16, 2025 | 2,587.688 | 2,587.688 | 2,587.688 | 2,587.688 | -0.00% |
Highest: 2,592.200 | Lowest: 2,587.232 | Difference: 4.968 | Average: 2,588.988 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review