
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,641.227 | 2,641.227 | 2,641.227 | 2,641.227 | -0.06% |
Oct 01, 2025 | 2,642.936 | 2,642.936 | 2,642.936 | 2,642.936 | 0.05% |
Sep 30, 2025 | 2,641.690 | 2,641.690 | 2,641.690 | 2,641.690 | 0.06% |
Sep 29, 2025 | 2,640.180 | 2,640.180 | 2,640.180 | 2,640.180 | 0.06% |
Sep 28, 2025 | 2,638.470 | 2,638.470 | 2,638.470 | 2,638.202 | 0.01% |
Sep 27, 2025 | 2,638.336 | 2,638.336 | 2,638.336 | 2,638.336 | 0.01% |
Sep 26, 2025 | 2,638.202 | 2,638.202 | 2,638.202 | 2,638.202 | 0.12% |
Sep 25, 2025 | 2,635.126 | 2,635.126 | 2,636.085 | 2,635.126 | -0.04% |
Sep 24, 2025 | 2,636.085 | 2,636.085 | 2,636.085 | 2,636.085 | -0.07% |
Sep 23, 2025 | 2,637.934 | 2,637.934 | 2,637.934 | 2,637.934 | -0.01% |
Sep 22, 2025 | 2,638.107 | 2,638.107 | 2,638.107 | 2,638.107 | -0.05% |
Sep 21, 2025 | 2,639.297 | 2,639.297 | 2,639.297 | 2,639.163 | 0.01% |
Sep 20, 2025 | 2,639.163 | 2,639.163 | 2,639.163 | 2,639.163 | 0.01% |
Sep 19, 2025 | 2,639.030 | 2,639.030 | 2,639.030 | 2,638.897 | 0.01% |
Sep 18, 2025 | 2,638.897 | 2,638.897 | 2,638.897 | 2,638.897 | 0.01% |
Sep 17, 2025 | 2,638.764 | 2,638.764 | 2,638.764 | 2,638.764 | 0.13% |
Sep 16, 2025 | 2,635.227 | 2,635.227 | 2,635.227 | 2,635.227 | 0.06% |
Sep 15, 2025 | 2,633.648 | 2,633.648 | 2,633.648 | 2,632.116 | 0.04% |
Sep 14, 2025 | 2,632.708 | 2,632.708 | 2,632.708 | 2,632.116 | 0.01% |
Sep 13, 2025 | 2,632.569 | 2,632.569 | 2,632.569 | 2,632.569 | 0.01% |
Sep 12, 2025 | 2,632.430 | 2,632.430 | 2,632.430 | 2,632.430 | 0.01% |
Sep 11, 2025 | 2,632.116 | 2,632.116 | 2,632.116 | 2,632.116 | 0.16% |
Sep 10, 2025 | 2,628.028 | 2,628.028 | 2,628.028 | 2,628.028 | -0.00% |
Sep 09, 2025 | 2,628.111 | 2,628.111 | 2,628.111 | 2,628.111 | -0.02% |
Sep 08, 2025 | 2,628.636 | 2,628.636 | 2,628.636 | 2,628.636 | -0.07% |
Sep 07, 2025 | 2,630.508 | 2,630.508 | 2,630.508 | 2,626.197 | 0.03% |
Sep 06, 2025 | 2,629.712 | 2,629.712 | 2,629.712 | 2,629.712 | 0.03% |
Highest: 2,642.936 | Lowest: 2,626.197 | Difference: 16.739 | Average: 2,635.820 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review