
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 2,589.817 | 2,589.817 | 2,589.817 | 2,589.522 | 0.01% |
Jun 21, 2025 | 2,589.522 | 2,589.522 | 2,589.522 | 2,588.931 | 0.01% |
Jun 20, 2025 | 2,589.227 | 2,589.227 | 2,589.227 | 2,588.931 | 0.01% |
Jun 19, 2025 | 2,588.931 | 2,588.931 | 2,588.931 | 2,588.931 | -0.03% |
Jun 18, 2025 | 2,589.625 | 2,589.625 | 2,589.625 | 2,588.822 | 0.03% |
Jun 17, 2025 | 2,588.822 | 2,588.822 | 2,588.822 | 2,588.822 | 0.04% |
Jun 16, 2025 | 2,587.688 | 2,587.688 | 2,587.688 | 2,587.688 | -0.00% |
Jun 15, 2025 | 2,587.803 | 2,587.803 | 2,587.803 | 2,587.215 | 0.01% |
Jun 14, 2025 | 2,587.509 | 2,587.509 | 2,587.509 | 2,587.509 | 0.01% |
Jun 13, 2025 | 2,587.215 | 2,587.215 | 2,587.215 | 2,587.215 | -0.02% |
Jun 12, 2025 | 2,587.736 | 2,587.736 | 2,587.736 | 2,587.736 | 0.05% |
Jun 11, 2025 | 2,586.384 | 2,586.384 | 2,586.384 | 2,586.384 | 0.05% |
Jun 10, 2025 | 2,585.219 | 2,585.219 | 2,585.219 | 2,585.219 | 0.04% |
Jun 09, 2025 | 2,584.083 | 2,584.083 | 2,584.083 | 2,584.083 | 0.08% |
Jun 08, 2025 | 2,581.971 | 2,581.971 | 2,581.971 | 2,581.389 | 0.01% |
Jun 07, 2025 | 2,581.680 | 2,581.680 | 2,581.680 | 2,581.680 | 0.01% |
Jun 06, 2025 | 2,581.389 | 2,581.389 | 2,581.389 | 2,581.389 | -0.06% |
Jun 05, 2025 | 2,582.959 | 2,582.959 | 2,582.959 | 2,582.959 | 0.04% |
Jun 04, 2025 | 2,581.907 | 2,581.907 | 2,581.907 | 2,581.907 | 0.08% |
Jun 03, 2025 | 2,579.791 | 2,579.791 | 2,579.791 | 2,578.517 | 0.05% |
Jun 02, 2025 | 2,578.517 | 2,579.691 | 2,579.691 | 2,577.929 | 0.02% |
May 31, 2025 | 2,577.929 | 2,578.223 | 2,578.223 | 2,577.929 | 0.00% |
May 30, 2025 | 2,577.929 | 2,577.929 | 2,577.929 | 2,577.929 | 0.11% |
May 29, 2025 | 2,575.115 | 2,575.115 | 2,575.115 | 2,575.115 | 0.01% |
May 28, 2025 | 2,574.729 | 2,574.729 | 2,574.729 | 2,574.729 | -0.02% |
May 27, 2025 | 2,575.226 | 2,575.226 | 2,575.226 | 2,575.226 | 0.02% |
May 26, 2025 | 2,574.785 | 2,574.785 | 2,574.785 | 2,574.785 | -0.03% |
May 25, 2025 | 2,575.434 | 2,575.434 | 2,575.434 | 2,571.801 | 0.01% |
May 24, 2025 | 2,575.140 | 2,575.140 | 2,575.140 | 2,575.140 | 0.01% |
May 23, 2025 | 2,574.846 | 2,574.846 | 2,574.846 | 2,574.846 | 0.12% |
Highest: 2,589.817 | Lowest: 2,571.801 | Difference: 18.016 | Average: 2,582.631 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review