
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,617.593 | 2,617.593 | 2,617.593 | 2,617.593 | 0.14% |
Aug 06, 2025 | 2,613.864 | 2,613.864 | 2,613.864 | 2,613.864 | 0.08% |
Aug 05, 2025 | 2,611.896 | 2,611.896 | 2,611.896 | 2,611.896 | 0.10% |
Aug 04, 2025 | 2,609.260 | 2,609.260 | 2,609.260 | 2,609.260 | 0.18% |
Aug 03, 2025 | 2,604.555 | 2,604.555 | 2,604.802 | 2,604.555 | -0.00% |
Aug 02, 2025 | 2,604.678 | 2,604.678 | 2,604.802 | 2,604.678 | -0.00% |
Aug 01, 2025 | 2,604.802 | 2,604.802 | 2,604.802 | 2,604.802 | 0.07% |
Jul 31, 2025 | 2,603.049 | 2,603.049 | 2,603.743 | 2,603.049 | -0.03% |
Jul 30, 2025 | 2,603.743 | 2,603.743 | 2,603.743 | 2,603.743 | 0.12% |
Jul 29, 2025 | 2,600.698 | 2,600.698 | 2,600.698 | 2,600.698 | 0.03% |
Jul 28, 2025 | 2,599.894 | 2,599.894 | 2,599.894 | 2,599.894 | 0.13% |
Jul 27, 2025 | 2,596.614 | 2,596.614 | 2,597.970 | 2,596.614 | -0.00% |
Jul 26, 2025 | 2,596.724 | 2,596.724 | 2,596.724 | 2,596.724 | -0.00% |
Jul 25, 2025 | 2,596.833 | 2,596.833 | 2,596.833 | 2,596.833 | -0.04% |
Jul 24, 2025 | 2,597.970 | 2,597.970 | 2,597.970 | 2,597.970 | 0.01% |
Jul 23, 2025 | 2,597.713 | 2,597.713 | 2,597.713 | 2,597.713 | 0.05% |
Jul 22, 2025 | 2,596.390 | 2,596.390 | 2,596.390 | 2,596.390 | 0.13% |
Jul 21, 2025 | 2,593.137 | 2,593.137 | 2,593.137 | 2,593.137 | 0.09% |
Jul 20, 2025 | 2,590.834 | 2,590.834 | 2,591.076 | 2,590.112 | -0.00% |
Jul 19, 2025 | 2,590.955 | 2,590.955 | 2,590.955 | 2,590.955 | -0.00% |
Jul 18, 2025 | 2,591.076 | 2,591.076 | 2,591.076 | 2,591.076 | 0.04% |
Jul 17, 2025 | 2,590.112 | 2,590.112 | 2,590.112 | 2,590.112 | 0.12% |
Jul 16, 2025 | 2,587.111 | 2,587.111 | 2,587.235 | 2,587.111 | -0.00% |
Jul 15, 2025 | 2,587.235 | 2,587.235 | 2,587.235 | 2,587.235 | -0.00% |
Jul 14, 2025 | 2,587.287 | 2,587.287 | 2,587.287 | 2,587.287 | -0.01% |
Jul 13, 2025 | 2,587.443 | 2,587.443 | 2,588.585 | 2,587.443 | -0.00% |
Jul 12, 2025 | 2,587.570 | 2,587.570 | 2,587.570 | 2,587.570 | -0.04% |
Jul 10, 2025 | 2,588.585 | 2,588.585 | 2,588.585 | 2,588.585 | -0.04% |
Jul 09, 2025 | 2,589.712 | 2,589.712 | 2,589.712 | 2,589.712 | 0.04% |
Highest: 2,617.593 | Lowest: 2,587.111 | Difference: 30.482 | Average: 2,597.494 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review