
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,575.115 | 2,575.115 | 2,575.115 | 2,575.115 | 0.01% |
May 28, 2025 | 2,574.729 | 2,574.729 | 2,574.729 | 2,574.729 | -0.02% |
May 27, 2025 | 2,575.226 | 2,575.226 | 2,575.226 | 2,575.226 | 0.02% |
May 26, 2025 | 2,574.785 | 2,574.785 | 2,574.785 | 2,574.785 | -0.03% |
May 25, 2025 | 2,575.434 | 2,575.434 | 2,575.434 | 2,571.801 | 0.01% |
May 24, 2025 | 2,575.140 | 2,575.140 | 2,575.140 | 2,575.140 | 0.01% |
May 23, 2025 | 2,574.846 | 2,574.846 | 2,574.846 | 2,574.846 | 0.12% |
May 22, 2025 | 2,571.801 | 2,571.801 | 2,571.801 | 2,571.801 | -0.12% |
May 21, 2025 | 2,574.872 | 2,574.872 | 2,574.872 | 2,574.579 | 0.01% |
May 20, 2025 | 2,574.579 | 2,574.579 | 2,574.579 | 2,574.579 | -0.02% |
May 19, 2025 | 2,575.201 | 2,575.201 | 2,577.319 | 2,575.201 | -0.08% |
May 18, 2025 | 2,577.319 | 2,577.319 | 2,577.319 | 2,577.319 | 0.01% |
May 17, 2025 | 2,577.029 | 2,577.029 | 2,577.029 | 2,572.448 | 0.01% |
May 16, 2025 | 2,576.740 | 2,576.740 | 2,576.740 | 2,576.740 | 0.08% |
May 15, 2025 | 2,574.757 | 2,574.757 | 2,574.757 | 2,572.448 | 0.09% |
May 14, 2025 | 2,572.448 | 2,572.448 | 2,572.448 | 2,572.448 | -0.14% |
May 13, 2025 | 2,576.084 | 2,576.084 | 2,576.781 | 2,576.084 | -0.03% |
May 12, 2025 | 2,576.781 | 2,576.781 | 2,576.781 | 2,576.781 | -0.16% |
May 11, 2025 | 2,580.851 | 2,580.851 | 2,580.851 | 2,580.277 | 0.01% |
May 10, 2025 | 2,580.563 | 2,580.563 | 2,580.563 | 2,580.563 | 0.01% |
May 09, 2025 | 2,580.277 | 2,580.277 | 2,580.277 | 2,580.277 | -0.02% |
May 08, 2025 | 2,580.765 | 2,580.765 | 2,580.765 | 2,580.765 | 0.01% |
May 07, 2025 | 2,580.440 | 2,580.440 | 2,580.440 | 2,580.440 | 0.02% |
May 06, 2025 | 2,580.035 | 2,580.035 | 2,580.035 | 2,580.035 | -0.00% |
May 05, 2025 | 2,580.104 | 2,580.104 | 2,580.104 | 2,580.104 | 0.00% |
May 04, 2025 | 2,580.103 | 2,580.103 | 2,580.103 | 2,578.939 | 0.02% |
May 03, 2025 | 2,579.607 | 2,579.607 | 2,579.607 | 2,579.111 | 0.02% |
May 02, 2025 | 2,579.111 | 2,579.111 | 2,579.111 | 2,579.111 | -0.01% |
Highest: 2,580.851 | Lowest: 2,571.801 | Difference: 9.049 | Average: 2,576.955 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review