
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,621.929 | 2,621.929 | 2,621.929 | 2,620.063 | 0.07% |
Aug 27, 2025 | 2,620.063 | 2,621.331 | 2,621.331 | 2,620.063 | 0.07% |
Aug 26, 2025 | 2,618.273 | 2,618.273 | 2,620.365 | 2,618.273 | -0.08% |
Aug 25, 2025 | 2,620.365 | 2,620.365 | 2,620.365 | 2,620.177 | 0.01% |
Aug 24, 2025 | 2,620.177 | 2,620.177 | 2,620.177 | 2,618.666 | 0.03% |
Aug 23, 2025 | 2,619.421 | 2,619.421 | 2,619.421 | 2,613.760 | 0.03% |
Aug 22, 2025 | 2,618.666 | 2,618.666 | 2,618.666 | 2,618.666 | 0.19% |
Aug 21, 2025 | 2,613.760 | 2,613.760 | 2,613.760 | 2,613.760 | 0.01% |
Aug 20, 2025 | 2,613.494 | 2,613.494 | 2,613.494 | 2,613.494 | -0.16% |
Aug 19, 2025 | 2,617.669 | 2,617.669 | 2,617.669 | 2,617.669 | -0.08% |
Aug 18, 2025 | 2,619.809 | 2,619.809 | 2,619.809 | 2,619.809 | -0.10% |
Aug 17, 2025 | 2,622.357 | 2,622.357 | 2,622.357 | 2,620.141 | 0.03% |
Aug 16, 2025 | 2,621.618 | 2,621.618 | 2,621.618 | 2,620.141 | 0.03% |
Aug 15, 2025 | 2,620.879 | 2,620.879 | 2,620.879 | 2,620.141 | 0.03% |
Aug 14, 2025 | 2,620.141 | 2,620.141 | 2,620.141 | 2,620.141 | -0.08% |
Aug 13, 2025 | 2,622.193 | 2,622.193 | 2,622.193 | 2,622.193 | 0.04% |
Aug 12, 2025 | 2,621.104 | 2,621.104 | 2,621.104 | 2,621.104 | -0.09% |
Aug 11, 2025 | 2,623.469 | 2,623.469 | 2,623.469 | 2,623.469 | 0.10% |
Aug 10, 2025 | 2,620.795 | 2,620.795 | 2,620.795 | 2,617.593 | 0.03% |
Aug 09, 2025 | 2,620.041 | 2,620.041 | 2,620.041 | 2,620.041 | -0.01% |
Aug 08, 2025 | 2,620.177 | 2,620.177 | 2,620.177 | 2,620.177 | 0.10% |
Aug 07, 2025 | 2,617.593 | 2,617.593 | 2,617.593 | 2,617.593 | 0.14% |
Aug 06, 2025 | 2,613.864 | 2,613.864 | 2,613.864 | 2,613.864 | 0.08% |
Aug 05, 2025 | 2,611.896 | 2,611.896 | 2,611.896 | 2,611.896 | 0.10% |
Aug 04, 2025 | 2,609.260 | 2,609.260 | 2,609.260 | 2,609.260 | 0.18% |
Aug 03, 2025 | 2,604.555 | 2,604.555 | 2,604.802 | 2,604.555 | -0.00% |
Aug 02, 2025 | 2,604.678 | 2,604.678 | 2,604.802 | 2,604.678 | -0.00% |
Aug 01, 2025 | 2,604.802 | 2,604.802 | 2,604.802 | 2,604.802 | 0.07% |
Jul 31, 2025 | 2,603.049 | 2,603.049 | 2,603.743 | 2,603.049 | -0.03% |
Jul 30, 2025 | 2,603.743 | 2,603.743 | 2,603.743 | 2,603.743 | 0.12% |
Highest: 2,623.469 | Lowest: 2,603.049 | Difference: 20.420 | Average: 2,616.328 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review