
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.790 | 25.790 | 26.090 | 25.790 | -1.15% |
Jul 30, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.15% |
Jul 29, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.27% |
Jul 28, 2025 | 26.120 | 26.120 | 26.120 | 25.950 | 0.66% |
Jul 25, 2025 | 25.950 | 25.950 | 25.950 | 25.850 | 0.39% |
Jul 24, 2025 | 25.850 | 25.850 | 25.850 | 25.760 | 0.35% |
Jul 23, 2025 | 25.760 | 25.760 | 25.760 | 25.440 | 1.26% |
Jul 22, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.39% |
Jul 21, 2025 | 25.540 | 25.540 | 25.540 | 25.530 | 0.04% |
Jul 18, 2025 | 25.530 | 25.530 | 25.590 | 25.530 | -0.23% |
Jul 17, 2025 | 25.590 | 25.590 | 25.590 | 25.130 | 1.83% |
Jul 16, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.04% |
Jul 15, 2025 | 25.140 | 25.140 | 25.140 | 25.080 | 0.24% |
Jul 14, 2025 | 25.080 | 25.080 | 25.110 | 25.080 | -0.12% |
Jul 11, 2025 | 25.110 | 25.110 | 25.540 | 25.110 | -1.68% |
Jul 10, 2025 | 25.540 | 25.540 | 25.720 | 25.540 | -0.70% |
Jul 09, 2025 | 25.720 | 25.720 | 25.720 | 25.490 | 0.90% |
Jul 08, 2025 | 25.490 | 25.490 | 25.490 | 25.350 | 0.55% |
Jul 07, 2025 | 25.350 | 25.350 | 25.690 | 25.350 | -1.32% |
Highest: 26.120 | Lowest: 25.080 | Difference: 1.040 | Average: 25.593 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review