
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 21.710 | 21.710 | 21.710 | 21.400 | 1.45% |
Apr 01, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.56% |
Mar 31, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | -1.02% |
Mar 28, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -2.85% |
Mar 27, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | -1.25% |
Mar 26, 2025 | 22.410 | 22.410 | 22.820 | 22.410 | -1.80% |
Mar 25, 2025 | 22.820 | 22.820 | 22.820 | 22.810 | 0.04% |
Mar 24, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 1.92% |
Mar 21, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -0.40% |
Mar 20, 2025 | 22.470 | 22.470 | 22.640 | 22.470 | -0.75% |
Mar 19, 2025 | 22.640 | 22.640 | 22.640 | 22.380 | 1.16% |
Mar 18, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -0.75% |
Mar 17, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 1.49% |
Mar 14, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 3.16% |
Mar 13, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | -2.36% |
Mar 12, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 1.05% |
Mar 11, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | 0.09% |
Mar 10, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | -4.51% |
Mar 07, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | -0.39% |
Mar 06, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -2.09% |
Mar 05, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 1.30% |
Mar 04, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -1.03% |
Highest: 23.420 | Lowest: 21.280 | Difference: 2.140 | Average: 22.284 | Change %: -7.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review