
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -0.23% |
Apr 25, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | 1.02% |
Apr 24, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 3.52% |
Apr 23, 2025 | 20.750 | 20.750 | 20.750 | 20.100 | 3.23% |
Apr 22, 2025 | 20.100 | 20.100 | 20.130 | 20.100 | -0.15% |
Apr 17, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | -0.35% |
Apr 16, 2025 | 20.200 | 20.200 | 20.580 | 20.200 | -1.85% |
Apr 15, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.88% |
Apr 14, 2025 | 20.400 | 20.400 | 20.400 | 20.140 | 1.29% |
Apr 11, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | 1.16% |
Apr 10, 2025 | 19.910 | 19.910 | 20.430 | 19.910 | -2.55% |
Apr 09, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | 9.13% |
Apr 08, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | -1.27% |
Apr 07, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | -1.25% |
Apr 04, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | -5.84% |
Apr 03, 2025 | 20.390 | 20.390 | 21.710 | 20.390 | -6.08% |
Apr 02, 2025 | 21.710 | 21.710 | 21.710 | 21.400 | 1.45% |
Apr 01, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.56% |
Mar 31, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | -1.02% |
Highest: 21.710 | Lowest: 18.720 | Difference: 2.990 | Average: 20.481 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review