Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Dec 02, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | -0.57% |
| Dec 01, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Nov 28, 2025 | 24.45 | 24.45 | 24.45 | 24.09 | 1.49% |
| Nov 26, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.13% |
| Nov 25, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| Nov 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.00% |
| Nov 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Nov 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.79% |
| Nov 19, 2025 | 24.07 | 24.07 | 24.18 | 24.07 | -0.45% |
| Nov 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
| Nov 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12% |
| Nov 14, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -1.02% |
| Nov 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Nov 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Nov 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.79% |
| Nov 10, 2025 | 24.19 | 24.19 | 24.19 | 23.79 | 1.68% |
| Nov 07, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.25% |
| Nov 06, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
| Nov 05, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.00% |
| Highest: 24.59 | Lowest: 23.73 | Difference: 0.86 | Average: 24.14 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review