
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.41% |
Aug 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% |
Aug 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
Aug 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
Aug 11, 2025 | 22.33 | 22.33 | 22.38 | 22.33 | -0.22% |
Aug 08, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
Aug 07, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
Aug 06, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
Aug 05, 2025 | 22.26 | 22.26 | 22.29 | 22.26 | -0.13% |
Aug 04, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
Aug 01, 2025 | 22.32 | 22.32 | 22.42 | 22.32 | -0.45% |
Jul 31, 2025 | 22.42 | 22.42 | 23.01 | 22.42 | -0.71% |
Jul 30, 2025 | 22.58 | 22.58 | 23.01 | 22.58 | -1.87% |
Jul 29, 2025 | 23.01 | 23.01 | 23.01 | 22.86 | 0.66% |
Jul 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
Jul 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -0.74% |
Jul 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
Jul 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
Jul 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
Jul 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
Jul 18, 2025 | 23.26 | 23.26 | 23.26 | 23.03 | 0.65% |
Highest: 23.26 | Lowest: 22.21 | Difference: 1.05 | Average: 22.62 | Change %: -3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review