
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -1.17% |
Oct 08, 2025 | 23.88 | 23.88 | 23.88 | 23.75 | 0.55% |
Oct 07, 2025 | 23.75 | 23.75 | 23.75 | 23.67 | 0.34% |
Oct 06, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.55% |
Oct 03, 2025 | 23.54 | 23.54 | 23.54 | 23.40 | 0.60% |
Oct 02, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.34% |
Oct 01, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.69% |
Sep 30, 2025 | 23.32 | 23.32 | 23.42 | 23.32 | -0.43% |
Sep 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
Sep 26, 2025 | 23.43 | 23.43 | 23.43 | 23.27 | 0.69% |
Sep 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
Sep 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
Sep 23, 2025 | 23.12 | 23.12 | 23.12 | 22.95 | 0.70% |
Sep 22, 2025 | 22.96 | 22.96 | 22.96 | 22.95 | 0.04% |
Sep 19, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
Sep 18, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.82% |
Sep 17, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -1.02% |
Sep 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.64% |
Sep 15, 2025 | 23.31 | 23.31 | 23.31 | 23.12 | 0.82% |
Sep 12, 2025 | 23.12 | 23.12 | 23.12 | 22.97 | 0.65% |
Sep 11, 2025 | 22.97 | 22.97 | 22.99 | 22.97 | -0.09% |
Sep 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
Highest: 23.88 | Lowest: 22.95 | Difference: 0.93 | Average: 23.32 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review