
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.26 | 23.26 | 23.26 | 23.03 | 0.65% |
Jul 17, 2025 | 23.11 | 23.11 | 23.11 | 23.03 | 0.35% |
Jul 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
Jul 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
Jul 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
Jul 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.00% |
Jul 10, 2025 | 22.98 | 22.98 | 22.98 | 22.90 | 0.35% |
Jul 09, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -0.52% |
Jul 08, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.70% |
Jul 07, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | -0.70% |
Jul 03, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
Jul 02, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1.45% |
Jul 01, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
Jun 30, 2025 | 22.72 | 22.72 | 22.91 | 22.72 | -0.83% |
Jun 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.35% |
Jun 26, 2025 | 22.83 | 22.83 | 22.83 | 22.76 | 0.31% |
Jun 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26% |
Jun 24, 2025 | 22.82 | 22.82 | 23.37 | 22.82 | -2.35% |
Jun 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -1.39% |
Highest: 23.37 | Lowest: 22.72 | Difference: 0.65 | Average: 22.96 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review