Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -1.64% |
Apr 29, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |
Apr 26, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.00% |
Apr 25, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
Apr 24, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
Apr 23, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
Apr 22, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
Apr 19, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.94% |
Apr 18, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
Apr 17, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -0.54% |
Apr 16, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
Apr 15, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
Apr 12, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
Apr 11, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
Apr 10, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
Apr 09, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
Apr 08, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
Apr 05, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
Apr 04, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
Apr 03, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.19% |
Apr 02, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
Apr 01, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.37% |
Highest: 22.56 | Lowest: 21.72 | Difference: 0.84 | Average: 22.31 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review