
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
Jun 05, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
Jun 04, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
Jun 03, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
Jun 02, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 2.07% |
May 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -0.89% |
May 29, 2025 | 22.39 | 22.39 | 22.43 | 22.39 | -0.18% |
May 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | -0.84% |
May 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | -0.75% |
May 23, 2025 | 22.79 | 22.79 | 22.79 | 22.60 | 0.84% |
May 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.66% |
May 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
May 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1.39% |
May 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
May 16, 2025 | 22.38 | 22.38 | 22.52 | 22.38 | -0.62% |
May 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.71% |
May 14, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.83% |
May 13, 2025 | 22.87 | 22.87 | 22.87 | 22.65 | 0.97% |
May 12, 2025 | 22.65 | 22.65 | 22.76 | 22.65 | -0.48% |
May 09, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.16% |
May 08, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
May 07, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -0.71% |
Highest: 22.95 | Lowest: 22.19 | Difference: 0.76 | Average: 22.62 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review