
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | -0.75% |
Jul 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
Jul 23, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
Jul 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.00% |
Jul 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
Jul 18, 2025 | 24.25 | 24.25 | 24.25 | 24.01 | 0.66% |
Jul 17, 2025 | 24.09 | 24.09 | 24.09 | 24.01 | 0.33% |
Jul 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
Jul 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
Jul 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
Jul 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
Jul 10, 2025 | 23.97 | 23.97 | 23.97 | 23.88 | 0.38% |
Jul 09, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.54% |
Jul 08, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.71% |
Jul 07, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
Jul 03, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.25% |
Jul 02, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.43% |
Jul 01, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
Jun 30, 2025 | 23.70 | 23.70 | 23.89 | 23.70 | -0.80% |
Highest: 24.25 | Lowest: 23.70 | Difference: 0.55 | Average: 23.99 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review