
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
May 29, 2025 | 23.34 | 23.34 | 23.39 | 23.34 | -0.21% |
May 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.81% |
May 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.76% |
May 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
May 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
May 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
May 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.37% |
May 19, 2025 | 23.30 | 23.30 | 23.33 | 23.30 | -0.13% |
May 16, 2025 | 23.33 | 23.33 | 23.48 | 23.33 | -0.64% |
May 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | -0.72% |
May 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.80% |
May 13, 2025 | 23.84 | 23.84 | 23.84 | 23.62 | 0.93% |
May 12, 2025 | 23.62 | 23.62 | 23.72 | 23.62 | -0.42% |
May 09, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.11% |
May 08, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.09% |
May 07, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.72% |
May 06, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 1.11% |
May 05, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
May 02, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.65% |
May 01, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
Highest: 23.84 | Lowest: 23.14 | Difference: 0.70 | Average: 23.50 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review