Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -0.55% |
| Dec 01, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |
| Nov 28, 2025 | 25.51 | 25.51 | 25.51 | 25.13 | 1.51% |
| Nov 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.17% |
| Nov 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Nov 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% |
| Nov 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| Nov 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -0.80% |
| Nov 19, 2025 | 25.11 | 25.11 | 25.22 | 25.11 | -0.44% |
| Nov 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Nov 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Nov 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -1.02% |
| Nov 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00% |
| Nov 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Nov 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0.79% |
| Nov 10, 2025 | 25.23 | 25.23 | 25.23 | 24.82 | 1.65% |
| Nov 07, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Nov 06, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.44% |
| Nov 05, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Nov 04, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.76% |
| Highest: 25.65 | Lowest: 24.75 | Difference: 0.90 | Average: 25.14 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review