
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 1.11% |
May 05, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
May 02, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.65% |
May 01, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
Apr 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -1.40% |
Apr 29, 2025 | 23.60 | 23.60 | 23.75 | 23.60 | -0.63% |
Apr 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
Apr 25, 2025 | 23.64 | 23.64 | 23.70 | 23.51 | -0.25% |
Apr 24, 2025 | 23.70 | 23.70 | 23.70 | 23.51 | 0.81% |
Apr 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -0.63% |
Apr 22, 2025 | 23.66 | 23.66 | 23.66 | 23.53 | 0.55% |
Apr 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.68% |
Apr 17, 2025 | 23.69 | 23.69 | 23.69 | 23.58 | 0.47% |
Apr 16, 2025 | 23.58 | 23.58 | 23.58 | 23.24 | 1.29% |
Apr 15, 2025 | 23.28 | 23.28 | 23.33 | 23.24 | 0.17% |
Apr 14, 2025 | 23.24 | 23.24 | 23.33 | 23.24 | -0.39% |
Apr 11, 2025 | 23.33 | 23.33 | 23.33 | 22.94 | 1.70% |
Apr 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0.13% |
Apr 09, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 2.37% |
Apr 08, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -0.84% |
Apr 07, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -1.66% |
Highest: 23.75 | Lowest: 22.38 | Difference: 1.37 | Average: 23.34 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review