
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
Aug 14, 2025 | 23.16 | 23.16 | 23.25 | 23.16 | -0.39% |
Aug 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
Aug 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
Aug 11, 2025 | 23.28 | 23.28 | 23.34 | 23.28 | -0.26% |
Aug 08, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
Aug 07, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
Aug 06, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
Aug 05, 2025 | 23.21 | 23.21 | 23.24 | 23.21 | -0.13% |
Aug 04, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
Aug 01, 2025 | 23.28 | 23.28 | 23.37 | 23.28 | -0.39% |
Jul 31, 2025 | 23.37 | 23.37 | 23.99 | 23.37 | -0.72% |
Jul 30, 2025 | 23.54 | 23.54 | 23.99 | 23.54 | -1.88% |
Jul 29, 2025 | 23.99 | 23.99 | 23.99 | 23.83 | 0.67% |
Jul 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
Jul 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | -0.75% |
Jul 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
Jul 23, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
Jul 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.00% |
Jul 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
Jul 18, 2025 | 24.25 | 24.25 | 24.25 | 24.01 | 0.66% |
Highest: 24.25 | Lowest: 23.16 | Difference: 1.09 | Average: 23.58 | Change %: -3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review