
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% |
Jul 09, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.27% |
Jul 08, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | -0.08% |
Jul 07, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Jul 06, 2025 | 10.67 | 10.67 | 10.68 | 10.67 | 0.00% |
Jul 05, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Jul 04, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | -0.10% |
Jul 03, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.30% |
Jul 02, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
Jul 01, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.14% |
Jun 30, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% |
Jun 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% |
Jun 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% |
Jun 27, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.08% |
Jun 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.12% |
Jun 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.14% |
Jun 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
Jun 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.06% |
Jun 22, 2025 | 10.59 | 10.59 | 10.59 | 10.58 | 0.00% |
Jun 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% |
Jun 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.06% |
Jun 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -0.24% |
Jun 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% |
Jun 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | -0.16% |
Jun 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.23% |
Jun 15, 2025 | 10.60 | 10.60 | 10.63 | 10.60 | 0.00% |
Highest: 10.69 | Lowest: 10.58 | Difference: 0.11 | Average: 10.63 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review