
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% |
Apr 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% |
Apr 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% |
Apr 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0.30% |
Apr 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0.31% |
Apr 22, 2025 | 10.31 | 10.31 | 10.31 | 10.29 | 0.24% |
Apr 17, 2025 | 10.29 | 10.29 | 10.29 | 10.27 | 0.15% |
Apr 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
Apr 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.63% |
Apr 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% |
Apr 12, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% |
Apr 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | -0.14% |
Apr 10, 2025 | 10.19 | 10.19 | 10.45 | 10.19 | 0.62% |
Apr 09, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | -0.12% |
Apr 08, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.49% |
Apr 07, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -1.03% |
Apr 06, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Apr 05, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Apr 04, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -1.41% |
Apr 03, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | -0.94% |
Apr 02, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05% |
Apr 01, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0.37% |
Mar 31, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
Mar 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% |
Highest: 10.45 | Lowest: 10.09 | Difference: 0.36 | Average: 10.28 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review