
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 17.942 | 17.942 | 17.942 | 17.942 | -0.03% |
Jun 12, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | -0.11% |
Jun 11, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | 0.01% |
Jun 10, 2025 | 17.965 | 17.965 | 17.965 | 17.965 | 0.02% |
Jun 09, 2025 | 17.962 | 17.962 | 17.962 | 17.962 | 0.08% |
Jun 06, 2025 | 17.948 | 17.948 | 17.948 | 17.948 | 0.07% |
Jun 05, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | 0.04% |
Jun 04, 2025 | 17.927 | 17.927 | 17.927 | 17.927 | 0.17% |
Jun 03, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.03% |
Jun 02, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | 0.01% |
May 30, 2025 | 17.890 | 17.890 | 17.890 | 17.880 | 0.05% |
May 29, 2025 | 17.880 | 17.880 | 17.880 | 17.865 | 0.08% |
May 28, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 0.02% |
May 27, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | 0.10% |
May 23, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | 0.00% |
May 22, 2025 | 17.842 | 17.842 | 17.842 | 17.842 | -0.01% |
May 21, 2025 | 17.844 | 17.844 | 17.844 | 17.844 | -0.03% |
May 20, 2025 | 17.848 | 17.848 | 17.848 | 17.848 | -0.01% |
May 19, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | -0.03% |
May 16, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 0.12% |
May 15, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | 0.02% |
Highest: 17.967 | Lowest: 17.836 | Difference: 0.131 | Average: 17.895 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review