
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,991.650 | 1,991.650 | 1,991.650 | 1,986.760 | 0.25% |
Oct 01, 2025 | 1,986.760 | 1,986.760 | 1,986.760 | 1,976.020 | 0.54% |
Sep 30, 2025 | 1,976.020 | 1,976.020 | 1,976.020 | 1,972.340 | 0.19% |
Sep 29, 2025 | 1,972.340 | 1,972.340 | 1,972.340 | 1,972.340 | 0.18% |
Sep 26, 2025 | 1,968.720 | 1,968.720 | 1,968.720 | 1,961.980 | 0.34% |
Sep 25, 2025 | 1,961.980 | 1,961.980 | 1,961.980 | 1,961.980 | 0.15% |
Sep 24, 2025 | 1,959.050 | 1,959.050 | 1,959.050 | 1,959.050 | -0.15% |
Sep 23, 2025 | 1,961.900 | 1,961.900 | 1,970.850 | 1,961.900 | -0.45% |
Sep 22, 2025 | 1,970.850 | 1,970.850 | 1,970.850 | 1,970.850 | 0.17% |
Sep 19, 2025 | 1,967.430 | 1,967.430 | 1,967.430 | 1,953.680 | 0.70% |
Sep 18, 2025 | 1,953.680 | 1,953.680 | 1,953.680 | 1,953.680 | 1.06% |
Sep 17, 2025 | 1,933.280 | 1,933.280 | 1,937.490 | 1,933.280 | -0.22% |
Sep 16, 2025 | 1,937.490 | 1,937.490 | 1,956.270 | 1,937.490 | -0.96% |
Sep 15, 2025 | 1,956.270 | 1,956.270 | 1,956.270 | 1,951.020 | 0.27% |
Sep 12, 2025 | 1,951.020 | 1,951.020 | 1,951.020 | 1,951.020 | 0.06% |
Sep 11, 2025 | 1,949.920 | 1,949.920 | 1,949.920 | 1,949.920 | 0.58% |
Sep 10, 2025 | 1,938.740 | 1,938.740 | 1,938.740 | 1,928.790 | 0.52% |
Sep 09, 2025 | 1,928.790 | 1,928.790 | 1,928.790 | 1,920.850 | 0.41% |
Sep 08, 2025 | 1,920.850 | 1,920.850 | 1,920.850 | 1,920.850 | -0.17% |
Sep 05, 2025 | 1,924.100 | 1,924.100 | 1,924.100 | 1,924.100 | -1.07% |
Sep 04, 2025 | 1,944.850 | 1,944.850 | 1,944.850 | 1,923.290 | 1.12% |
Highest: 1,991.650 | Lowest: 1,920.850 | Difference: 70.800 | Average: 1,955.033 | Change %: 3.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review