Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,992.190 | 1,992.190 | 1,992.190 | 1,982.980 | 0.46% |
| Oct 22, 2025 | 1,982.980 | 1,982.980 | 1,982.980 | 1,982.980 | -0.44% |
| Oct 21, 2025 | 1,991.710 | 1,991.710 | 1,991.710 | 1,991.710 | 0.53% |
| Oct 20, 2025 | 1,981.220 | 1,981.220 | 1,981.220 | 1,962.480 | 0.95% |
| Oct 17, 2025 | 1,962.480 | 1,962.480 | 1,962.480 | 1,962.480 | -0.22% |
| Oct 16, 2025 | 1,966.790 | 1,966.790 | 1,966.790 | 1,966.790 | -0.72% |
| Oct 15, 2025 | 1,981.010 | 1,981.010 | 1,981.010 | 1,981.010 | 0.17% |
| Oct 14, 2025 | 1,977.620 | 1,977.620 | 1,977.620 | 1,977.620 | -0.62% |
| Oct 13, 2025 | 1,989.920 | 1,989.920 | 1,989.920 | 1,989.920 | 1.26% |
| Oct 10, 2025 | 1,965.160 | 1,965.160 | 1,965.160 | 1,965.160 | -2.32% |
| Oct 09, 2025 | 2,011.910 | 2,011.910 | 2,011.910 | 2,008.570 | 0.17% |
| Oct 08, 2025 | 2,008.570 | 2,008.570 | 2,008.570 | 1,992.880 | 0.79% |
| Oct 07, 2025 | 1,992.880 | 1,992.880 | 1,995.490 | 1,992.880 | -0.13% |
| Oct 06, 2025 | 1,995.490 | 1,995.490 | 1,995.490 | 1,988.390 | 0.36% |
| Oct 03, 2025 | 1,988.390 | 1,988.390 | 1,988.390 | 1,988.390 | -0.16% |
| Oct 02, 2025 | 1,991.650 | 1,991.650 | 1,991.650 | 1,986.760 | 0.25% |
| Oct 01, 2025 | 1,986.760 | 1,986.760 | 1,986.760 | 1,976.020 | 0.54% |
| Sep 30, 2025 | 1,976.020 | 1,976.020 | 1,976.020 | 1,972.340 | 0.19% |
| Sep 29, 2025 | 1,972.340 | 1,972.340 | 1,972.340 | 1,972.340 | 0.18% |
| Sep 26, 2025 | 1,968.720 | 1,968.720 | 1,968.720 | 1,961.980 | 0.34% |
| Sep 25, 2025 | 1,961.980 | 1,961.980 | 1,961.980 | 1,961.980 | 0.15% |
| Highest: 2,011.910 | Lowest: 1,961.980 | Difference: 49.930 | Average: 1,983.133 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review