
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,810.100 | 2,810.100 | 2,810.100 | 2,810.100 | -6.67% |
Apr 02, 2025 | 3,010.940 | 3,010.940 | 3,010.940 | 2,995.420 | 0.52% |
Apr 01, 2025 | 2,995.420 | 2,995.420 | 2,995.420 | 2,985.640 | 0.33% |
Mar 31, 2025 | 2,985.640 | 2,985.640 | 2,985.640 | 2,975.940 | 0.33% |
Mar 28, 2025 | 2,975.940 | 2,975.940 | 3,028.770 | 2,975.940 | -1.74% |
Mar 27, 2025 | 3,028.770 | 3,028.770 | 3,046.090 | 3,028.770 | -0.57% |
Mar 26, 2025 | 3,046.090 | 3,046.090 | 3,070.760 | 3,046.090 | -0.80% |
Mar 25, 2025 | 3,070.760 | 3,070.760 | 3,070.760 | 3,070.760 | 0.04% |
Mar 24, 2025 | 3,069.490 | 3,069.490 | 3,069.490 | 3,027.500 | 1.39% |
Mar 21, 2025 | 3,027.500 | 3,027.500 | 3,027.500 | 3,027.220 | 0.01% |
Mar 20, 2025 | 3,027.220 | 3,027.220 | 3,027.220 | 3,027.220 | 0.08% |
Mar 19, 2025 | 3,024.870 | 3,024.870 | 3,024.870 | 2,990.500 | 1.15% |
Mar 18, 2025 | 2,990.500 | 2,990.500 | 2,990.500 | 2,990.500 | -1.15% |
Mar 17, 2025 | 3,025.240 | 3,025.240 | 3,025.240 | 3,025.240 | 0.37% |
Mar 14, 2025 | 3,014.100 | 3,014.100 | 3,014.100 | 3,014.100 | 1.95% |
Mar 13, 2025 | 2,956.510 | 2,956.510 | 2,956.510 | 2,956.510 | -0.96% |
Mar 12, 2025 | 2,985.110 | 2,985.110 | 2,985.110 | 2,985.110 | 0.84% |
Mar 11, 2025 | 2,960.370 | 2,960.370 | 2,960.370 | 2,960.370 | -0.88% |
Mar 10, 2025 | 2,986.630 | 2,986.630 | 2,986.630 | 2,986.630 | -2.11% |
Mar 07, 2025 | 3,050.910 | 3,050.910 | 3,050.910 | 3,050.910 | -0.59% |
Mar 06, 2025 | 3,068.930 | 3,068.930 | 3,068.930 | 3,068.930 | -1.52% |
Mar 05, 2025 | 3,116.230 | 3,116.230 | 3,116.230 | 3,116.230 | 1.23% |
Mar 04, 2025 | 3,078.240 | 3,078.240 | 3,078.240 | 3,078.240 | -2.11% |
Highest: 3,116.230 | Lowest: 2,810.100 | Difference: 306.130 | Average: 3,013.283 | Change %: -10.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review