Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,322.700 | 1,322.700 | 1,322.700 | 1,322.700 | 0.19% |
May 15, 2024 | 1,320.130 | 1,320.130 | 1,320.130 | 1,320.130 | 1.23% |
May 14, 2024 | 1,304.100 | 1,304.100 | 1,304.100 | 1,304.100 | 0.45% |
May 13, 2024 | 1,298.300 | 1,298.300 | 1,298.300 | 1,298.300 | 0.30% |
May 10, 2024 | 1,294.400 | 1,294.400 | 1,294.400 | 1,294.400 | 1.19% |
May 08, 2024 | 1,279.150 | 1,279.150 | 1,279.150 | 1,279.150 | -1.04% |
May 07, 2024 | 1,292.530 | 1,292.530 | 1,292.530 | 1,292.530 | 0.81% |
May 06, 2024 | 1,282.170 | 1,282.170 | 1,282.170 | 1,282.170 | 0.27% |
May 03, 2024 | 1,278.780 | 1,278.780 | 1,278.780 | 1,278.780 | 1.00% |
May 02, 2024 | 1,266.120 | 1,266.120 | 1,266.120 | 1,266.120 | 1.37% |
Apr 30, 2024 | 1,249.030 | 1,249.030 | 1,249.030 | 1,249.030 | -0.94% |
Apr 29, 2024 | 1,260.850 | 1,260.850 | 1,260.850 | 1,260.850 | 1.01% |
Apr 26, 2024 | 1,248.290 | 1,248.290 | 1,248.290 | 1,248.290 | 0.23% |
Apr 25, 2024 | 1,245.420 | 1,245.420 | 1,245.420 | 1,245.420 | -0.60% |
Apr 24, 2024 | 1,252.960 | 1,252.960 | 1,252.960 | 1,252.960 | -0.21% |
Apr 23, 2024 | 1,255.590 | 1,255.590 | 1,255.590 | 1,255.590 | 1.02% |
Apr 22, 2024 | 1,242.870 | 1,242.870 | 1,242.870 | 1,242.870 | 0.94% |
Apr 19, 2024 | 1,231.260 | 1,231.260 | 1,231.260 | 1,231.260 | 0.16% |
Apr 18, 2024 | 1,229.270 | 1,229.270 | 1,229.270 | 1,229.270 | 0.30% |
Apr 17, 2024 | 1,225.600 | 1,225.600 | 1,225.600 | 1,225.600 | -0.61% |
Highest: 1,322.700 | Lowest: 1,225.600 | Difference: 97.100 | Average: 1,268.976 | Change %: 7.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review