
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.28 | 8.28 | 8.29 | 8.28 | -0.12% |
Apr 23, 2025 | 8.29 | 8.29 | 8.32 | 8.24 | -0.36% |
Apr 22, 2025 | 8.32 | 8.32 | 8.32 | 8.22 | 0.97% |
Apr 21, 2025 | 8.24 | 8.24 | 8.24 | 8.22 | 0.24% |
Apr 17, 2025 | 8.22 | 8.22 | 8.22 | 8.19 | 0.37% |
Apr 16, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
Apr 15, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
Apr 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
Apr 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.99% |
Apr 10, 2025 | 8.10 | 8.10 | 8.10 | 8.03 | 0.87% |
Apr 09, 2025 | 8.03 | 8.03 | 8.09 | 8.03 | -0.25% |
Apr 08, 2025 | 8.05 | 8.05 | 8.09 | 8.05 | -0.49% |
Apr 07, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | -1.34% |
Apr 04, 2025 | 8.20 | 8.20 | 8.43 | 8.20 | -0.85% |
Apr 03, 2025 | 8.27 | 8.27 | 8.43 | 8.27 | -1.90% |
Apr 02, 2025 | 8.43 | 8.43 | 8.43 | 8.41 | 0.24% |
Apr 01, 2025 | 8.41 | 8.41 | 8.41 | 8.37 | 0.48% |
Mar 31, 2025 | 8.37 | 8.37 | 8.37 | 8.33 | 0.48% |
Mar 28, 2025 | 8.33 | 8.33 | 8.36 | 8.33 | -0.24% |
Mar 27, 2025 | 8.35 | 8.35 | 8.36 | 8.35 | -0.12% |
Mar 26, 2025 | 8.36 | 8.36 | 8.38 | 8.36 | -0.24% |
Highest: 8.43 | Lowest: 8.03 | Difference: 0.40 | Average: 8.24 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review