
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 0.488 | 0.488 | 0.488 | 0.488 | -1.07% |
Aug 25, 2025 | 0.493 | 0.493 | 0.493 | 0.493 | 0.40% |
Aug 22, 2025 | 0.491 | 0.491 | 0.491 | 0.476 | 3.25% |
Aug 21, 2025 | 0.476 | 0.476 | 0.476 | 0.476 | -1.23% |
Aug 20, 2025 | 0.482 | 0.482 | 0.482 | 0.482 | 3.95% |
Aug 19, 2025 | 0.464 | 0.464 | 0.464 | 0.464 | -3.67% |
Aug 18, 2025 | 0.481 | 0.481 | 0.481 | 0.481 | -3.80% |
Aug 15, 2025 | 0.500 | 0.500 | 0.503 | 0.500 | -0.58% |
Aug 14, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | -0.63% |
Aug 13, 2025 | 0.506 | 0.506 | 0.506 | 0.506 | -1.64% |
Aug 12, 2025 | 0.515 | 0.515 | 0.515 | 0.515 | 1.25% |
Aug 11, 2025 | 0.508 | 0.508 | 0.508 | 0.508 | -1.16% |
Aug 08, 2025 | 0.514 | 0.514 | 0.514 | 0.514 | 0.12% |
Aug 07, 2025 | 0.514 | 0.514 | 0.514 | 0.514 | -0.20% |
Aug 06, 2025 | 0.515 | 0.515 | 0.515 | 0.515 | -1.66% |
Aug 05, 2025 | 0.524 | 0.524 | 0.524 | 0.524 | 0.00% |
Aug 04, 2025 | 0.523 | 0.523 | 0.523 | 0.523 | -1.82% |
Aug 01, 2025 | 0.533 | 0.533 | 0.554 | 0.533 | -3.78% |
Jul 31, 2025 | 0.554 | 0.554 | 0.554 | 0.554 | -2.94% |
Jul 30, 2025 | 0.570 | 0.570 | 0.570 | 0.570 | 2.19% |
Jul 29, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 2.08% |
Highest: 0.570 | Lowest: 0.464 | Difference: 0.107 | Average: 0.510 | Change %: -10.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review