
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 2.08% |
Jul 28, 2025 | 0.547 | 0.547 | 0.563 | 0.547 | -1.82% |
Jul 25, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | -1.11% |
Jul 24, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | -0.94% |
Jul 23, 2025 | 0.569 | 0.569 | 0.569 | 0.569 | 0.78% |
Jul 22, 2025 | 0.564 | 0.564 | 0.564 | 0.564 | -0.97% |
Jul 21, 2025 | 0.570 | 0.570 | 0.570 | 0.570 | -0.58% |
Jul 18, 2025 | 0.573 | 0.573 | 0.579 | 0.573 | -0.95% |
Jul 17, 2025 | 0.579 | 0.579 | 0.579 | 0.579 | 2.12% |
Jul 16, 2025 | 0.567 | 0.567 | 0.567 | 0.567 | 0.39% |
Jul 15, 2025 | 0.564 | 0.564 | 0.564 | 0.564 | -2.28% |
Jul 14, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | -0.22% |
Jul 11, 2025 | 0.579 | 0.579 | 0.579 | 0.565 | 2.42% |
Jul 10, 2025 | 0.565 | 0.565 | 0.565 | 0.565 | -1.92% |
Jul 09, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | -2.19% |
Jul 08, 2025 | 0.589 | 0.589 | 0.589 | 0.589 | 3.22% |
Jul 07, 2025 | 0.571 | 0.571 | 0.571 | 0.571 | -2.47% |
Jul 04, 2025 | 0.585 | 0.585 | 0.585 | 0.505 | 0.26% |
Jul 03, 2025 | 0.584 | 0.573 | 0.584 | 0.505 | 1.83% |
Jul 02, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | 0.64% |
Jul 01, 2025 | 0.570 | 0.570 | 0.576 | 0.570 | -1.10% |
Highest: 0.589 | Lowest: 0.505 | Difference: 0.084 | Average: 0.570 | Change %: -3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review