
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | 0.00% |
Jul 02, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | 0.64% |
Jul 01, 2025 | 0.570 | 0.570 | 0.576 | 0.570 | -1.10% |
Jun 30, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | 2.86% |
Jun 27, 2025 | 0.560 | 0.560 | 0.564 | 0.560 | -0.75% |
Jun 26, 2025 | 0.564 | 0.564 | 0.564 | 0.564 | 3.55% |
Jun 25, 2025 | 0.545 | 0.545 | 0.545 | 0.545 | -2.16% |
Jun 24, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | -4.90% |
Jun 23, 2025 | 0.585 | 0.585 | 0.591 | 0.585 | -0.95% |
Jun 20, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | -1.12% |
Jun 18, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | -0.29% |
Jun 17, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 2.32% |
Jun 16, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | -1.55% |
Jun 13, 2025 | 0.595 | 0.595 | 0.595 | 0.581 | 2.34% |
Jun 12, 2025 | 0.581 | 0.581 | 0.581 | 0.581 | 0.15% |
Jun 11, 2025 | 0.581 | 0.581 | 0.581 | 0.562 | 2.28% |
Jun 10, 2025 | 0.568 | 0.568 | 0.568 | 0.562 | 1.04% |
Jun 09, 2025 | 0.562 | 0.563 | 0.563 | 0.562 | -1.45% |
Jun 06, 2025 | 0.570 | 0.570 | 0.570 | 0.544 | 4.78% |
Jun 05, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | -0.48% |
Highest: 0.599 | Lowest: 0.544 | Difference: 0.055 | Average: 0.574 | Change %: 4.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review