
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 5.950 | 5.950 | 5.958 | 5.950 | 0.80% |
Aug 12, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | 0.41% |
Aug 11, 2025 | 5.879 | 5.879 | 5.879 | 5.879 | 0.44% |
Aug 08, 2025 | 5.853 | 5.853 | 5.853 | 5.853 | -0.53% |
Aug 07, 2025 | 5.884 | 5.884 | 5.884 | 5.884 | 1.19% |
Aug 06, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | -0.53% |
Aug 05, 2025 | 5.846 | 5.846 | 5.846 | 5.846 | 1.14% |
Aug 04, 2025 | 5.780 | 5.780 | 5.780 | 5.780 | -0.65% |
Aug 01, 2025 | 5.818 | 5.818 | 5.818 | 5.818 | -1.17% |
Jul 31, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | -0.10% |
Jul 30, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | 0.10% |
Jul 29, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | 0.75% |
Jul 28, 2025 | 5.843 | 5.843 | 5.843 | 5.843 | 0.43% |
Jul 25, 2025 | 5.818 | 5.818 | 5.818 | 5.818 | -0.36% |
Jul 24, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | -0.17% |
Jul 23, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 1.14% |
Jul 22, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | -0.55% |
Jul 21, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | -0.03% |
Jul 18, 2025 | 5.817 | 5.817 | 5.817 | 5.817 | -0.09% |
Jul 17, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 0.19% |
Highest: 5.958 | Lowest: 5.780 | Difference: 0.178 | Average: 5.849 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review