Breaking News
Get 45% Off 0
🤔 NVDA Q126 earnings report - is now the right time to buy?
Ask WarrenAI
Close

Cref Growth Account Class R1 (0P00003D4X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
510.333 -1.045    -0.20%
28/05 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.84B
CREF Growth Account Class R1 510.333 -1.045 -0.20%

0P00003D4X Historical Data

 
Get free historical data for 0P00003D4X fund. You'll find the end of day price of the Cref Growth Account Class R1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2025 - 29/05/2025
 
Date Price Open High Low Change %
May 28, 2025 510.333 510.333 510.333 510.333 -0.20%
May 27, 2025 511.378 511.378 511.378 511.378 2.35%
May 23, 2025 499.652 499.652 504.409 499.652 -0.94%
May 22, 2025 504.409 504.409 504.409 502.452 0.39%
May 21, 2025 502.452 502.452 509.751 502.452 -1.43%
May 20, 2025 509.751 509.751 509.751 509.751 -0.52%
May 19, 2025 512.394 512.394 512.394 511.383 0.20%
May 16, 2025 511.383 511.383 511.383 509.158 0.44%
May 15, 2025 509.158 509.158 510.928 509.158 -0.35%
May 14, 2025 510.928 510.928 510.928 510.928 0.59%
May 13, 2025 507.944 507.944 507.944 500.507 1.49%
May 12, 2025 500.507 500.507 500.507 480.274 4.21%
May 09, 2025 480.274 480.274 480.953 480.274 -0.14%
May 08, 2025 480.953 480.953 480.953 478.007 0.62%
May 07, 2025 478.007 478.007 478.007 478.007 0.47%
May 06, 2025 475.762 475.762 479.162 475.762 -0.71%
May 05, 2025 479.162 479.162 481.700 479.162 -0.53%
May 02, 2025 481.700 481.700 481.700 473.258 1.78%
May 01, 2025 473.258 473.258 473.258 473.258 1.68%
Apr 30, 2025 465.432 465.432 465.432 464.717 0.15%
Apr 29, 2025 464.717 464.717 464.717 464.717 0.58%
Highest: 512.394 Lowest: 464.717 Difference: 47.677 Average: 493.788 Change %: 10.449
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003D4X Comments

Write your thoughts about Cref Growth Account Class R1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email