Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Cref Growth Account Class R1 (0P00003D4X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
568.553 +9.293    +1.66%
22/08 - Closed. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.17B
CREF Growth Account Class R1 568.553 +9.293 +1.66%

0P00003D4X Historical Data

 
Get free historical data for 0P00003D4X fund. You'll find the end of day price of the Cref Growth Account Class R1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/07/2025 - 23/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 568.553 568.553 568.553 568.553 1.66%
Aug 21, 2025 559.260 559.260 559.260 559.260 -0.44%
Aug 20, 2025 561.743 561.743 561.743 561.743 -0.58%
Aug 19, 2025 565.042 565.042 573.764 565.042 -1.52%
Aug 18, 2025 573.764 573.764 573.764 573.764 0.00%
Aug 15, 2025 573.744 573.744 573.744 573.744 -0.35%
Aug 14, 2025 575.762 575.762 575.762 574.853 0.16%
Aug 13, 2025 574.853 574.853 575.807 574.853 -0.17%
Aug 12, 2025 575.807 575.807 575.807 568.406 1.30%
Aug 11, 2025 568.406 568.406 570.060 568.406 -0.29%
Aug 08, 2025 570.060 570.060 570.060 566.962 0.55%
Aug 07, 2025 566.962 566.962 569.042 566.962 -0.37%
Aug 06, 2025 569.042 569.042 569.042 560.006 1.61%
Aug 05, 2025 560.006 560.006 565.050 560.006 -0.89%
Aug 04, 2025 565.050 565.050 565.050 555.317 1.75%
Aug 01, 2025 555.317 555.317 567.213 555.317 -2.10%
Jul 31, 2025 567.213 567.213 567.213 567.213 0.17%
Jul 30, 2025 566.244 566.244 566.244 564.834 0.25%
Jul 29, 2025 564.834 564.834 564.834 564.834 -0.68%
Jul 28, 2025 568.715 568.715 568.715 565.886 0.50%
Jul 25, 2025 565.886 565.886 565.886 563.502 0.42%
Jul 24, 2025 563.502 563.502 563.502 563.502 0.45%
Jul 23, 2025 560.986 560.986 560.986 556.390 0.83%
Highest: 575.807 Lowest: 555.317 Difference: 20.491 Average: 566.989 Change %: 2.186
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003D4X Comments

Write your thoughts about Cref Growth Account Class R1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email