
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 478.007 | 478.007 | 478.007 | 478.007 | 0.47% |
May 06, 2025 | 475.762 | 475.762 | 479.162 | 475.762 | -0.71% |
May 05, 2025 | 479.162 | 479.162 | 481.700 | 479.162 | -0.53% |
May 02, 2025 | 481.700 | 481.700 | 481.700 | 473.258 | 1.78% |
May 01, 2025 | 473.258 | 473.258 | 473.258 | 473.258 | 1.68% |
Apr 30, 2025 | 465.432 | 465.432 | 465.432 | 464.717 | 0.15% |
Apr 29, 2025 | 464.717 | 464.717 | 464.717 | 464.717 | 0.58% |
Apr 28, 2025 | 462.052 | 462.052 | 462.052 | 462.052 | -0.16% |
Apr 25, 2025 | 462.807 | 462.807 | 462.807 | 462.807 | 1.44% |
Apr 24, 2025 | 456.258 | 456.258 | 456.258 | 443.144 | 2.96% |
Apr 23, 2025 | 443.144 | 443.144 | 443.144 | 432.214 | 2.53% |
Apr 22, 2025 | 432.214 | 432.214 | 432.214 | 421.208 | 2.61% |
Apr 21, 2025 | 421.208 | 421.208 | 433.270 | 421.208 | -2.78% |
Apr 17, 2025 | 433.270 | 433.270 | 433.270 | 433.270 | -0.42% |
Apr 16, 2025 | 435.111 | 435.111 | 447.694 | 435.111 | -2.81% |
Apr 15, 2025 | 447.694 | 447.694 | 448.028 | 447.694 | -0.07% |
Apr 14, 2025 | 448.028 | 448.028 | 448.028 | 446.954 | 0.24% |
Apr 11, 2025 | 446.954 | 446.954 | 446.954 | 438.676 | 1.89% |
Apr 10, 2025 | 438.676 | 438.676 | 457.215 | 438.676 | -4.05% |
Apr 09, 2025 | 457.215 | 409.343 | 457.215 | 409.343 | 11.69% |
Apr 08, 2025 | 409.343 | 409.343 | 414.634 | 409.343 | -1.28% |
Highest: 481.700 | Lowest: 409.343 | Difference: 72.357 | Average: 452.953 | Change %: 15.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review