
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 510.333 | 510.333 | 510.333 | 510.333 | -0.20% |
May 27, 2025 | 511.378 | 511.378 | 511.378 | 511.378 | 2.35% |
May 23, 2025 | 499.652 | 499.652 | 504.409 | 499.652 | -0.94% |
May 22, 2025 | 504.409 | 504.409 | 504.409 | 502.452 | 0.39% |
May 21, 2025 | 502.452 | 502.452 | 509.751 | 502.452 | -1.43% |
May 20, 2025 | 509.751 | 509.751 | 509.751 | 509.751 | -0.52% |
May 19, 2025 | 512.394 | 512.394 | 512.394 | 511.383 | 0.20% |
May 16, 2025 | 511.383 | 511.383 | 511.383 | 509.158 | 0.44% |
May 15, 2025 | 509.158 | 509.158 | 510.928 | 509.158 | -0.35% |
May 14, 2025 | 510.928 | 510.928 | 510.928 | 510.928 | 0.59% |
May 13, 2025 | 507.944 | 507.944 | 507.944 | 500.507 | 1.49% |
May 12, 2025 | 500.507 | 500.507 | 500.507 | 480.274 | 4.21% |
May 09, 2025 | 480.274 | 480.274 | 480.953 | 480.274 | -0.14% |
May 08, 2025 | 480.953 | 480.953 | 480.953 | 478.007 | 0.62% |
May 07, 2025 | 478.007 | 478.007 | 478.007 | 478.007 | 0.47% |
May 06, 2025 | 475.762 | 475.762 | 479.162 | 475.762 | -0.71% |
May 05, 2025 | 479.162 | 479.162 | 481.700 | 479.162 | -0.53% |
May 02, 2025 | 481.700 | 481.700 | 481.700 | 473.258 | 1.78% |
May 01, 2025 | 473.258 | 473.258 | 473.258 | 473.258 | 1.68% |
Apr 30, 2025 | 465.432 | 465.432 | 465.432 | 464.717 | 0.15% |
Apr 29, 2025 | 464.717 | 464.717 | 464.717 | 464.717 | 0.58% |
Highest: 512.394 | Lowest: 464.717 | Difference: 47.677 | Average: 493.788 | Change %: 10.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review