Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 606.610 | 606.610 | 606.610 | 600.106 | 1.08% |
| Oct 23, 2025 | 600.106 | 600.106 | 600.106 | 594.241 | 0.99% |
| Oct 22, 2025 | 594.241 | 594.241 | 597.655 | 594.241 | -0.57% |
| Oct 21, 2025 | 597.655 | 597.655 | 597.901 | 597.655 | -0.04% |
| Oct 20, 2025 | 597.901 | 597.901 | 597.901 | 591.499 | 1.08% |
| Oct 17, 2025 | 591.499 | 591.499 | 591.499 | 591.499 | 0.22% |
| Oct 16, 2025 | 590.224 | 590.224 | 592.273 | 590.224 | -0.35% |
| Oct 15, 2025 | 592.273 | 592.273 | 592.273 | 589.119 | 0.54% |
| Oct 14, 2025 | 589.119 | 589.119 | 595.516 | 589.119 | -1.07% |
| Oct 13, 2025 | 595.516 | 595.516 | 595.516 | 595.516 | 2.29% |
| Oct 10, 2025 | 582.169 | 582.169 | 602.574 | 582.169 | -3.39% |
| Oct 09, 2025 | 602.574 | 602.574 | 602.574 | 602.323 | 0.04% |
| Oct 08, 2025 | 602.323 | 602.323 | 602.323 | 594.660 | 1.29% |
| Oct 07, 2025 | 594.660 | 594.660 | 598.808 | 594.660 | -0.69% |
| Oct 06, 2025 | 598.808 | 598.808 | 598.808 | 594.797 | 0.67% |
| Oct 03, 2025 | 594.797 | 594.797 | 596.655 | 594.797 | -0.31% |
| Oct 02, 2025 | 596.655 | 596.655 | 596.655 | 595.140 | 0.25% |
| Oct 01, 2025 | 595.140 | 595.140 | 595.140 | 592.292 | 0.48% |
| Sep 30, 2025 | 592.292 | 592.292 | 592.292 | 590.146 | 0.36% |
| Sep 29, 2025 | 590.146 | 590.146 | 590.146 | 588.130 | 0.34% |
| Sep 26, 2025 | 588.130 | 588.130 | 588.130 | 588.130 | 0.38% |
| Highest: 606.610 | Lowest: 582.169 | Difference: 24.441 | Average: 594.897 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review