
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 594.797 | 594.797 | 596.655 | 594.797 | -0.31% |
Oct 02, 2025 | 596.655 | 596.655 | 596.655 | 595.140 | 0.25% |
Oct 01, 2025 | 595.140 | 595.140 | 595.140 | 592.292 | 0.48% |
Sep 30, 2025 | 592.292 | 592.292 | 592.292 | 590.146 | 0.36% |
Sep 29, 2025 | 590.146 | 590.146 | 590.146 | 588.130 | 0.34% |
Sep 26, 2025 | 588.130 | 588.130 | 588.130 | 588.130 | 0.38% |
Sep 25, 2025 | 585.926 | 585.926 | 589.820 | 585.926 | -0.66% |
Sep 24, 2025 | 589.820 | 589.820 | 589.820 | 589.820 | -0.29% |
Sep 23, 2025 | 591.563 | 591.563 | 591.563 | 591.563 | -1.29% |
Sep 22, 2025 | 599.305 | 599.305 | 599.305 | 596.710 | 0.43% |
Sep 19, 2025 | 596.710 | 596.710 | 596.710 | 596.710 | 0.60% |
Sep 18, 2025 | 593.132 | 593.132 | 593.132 | 589.645 | 0.59% |
Sep 17, 2025 | 589.645 | 589.645 | 592.875 | 589.645 | -0.54% |
Sep 16, 2025 | 592.875 | 592.875 | 594.154 | 592.875 | -0.22% |
Sep 15, 2025 | 594.154 | 594.154 | 594.154 | 587.580 | 1.12% |
Sep 12, 2025 | 587.580 | 587.580 | 587.580 | 586.999 | 0.10% |
Sep 11, 2025 | 586.999 | 586.999 | 586.999 | 585.532 | 0.25% |
Sep 10, 2025 | 585.532 | 585.532 | 585.532 | 581.013 | 0.78% |
Sep 09, 2025 | 581.013 | 581.013 | 581.013 | 581.013 | 0.36% |
Sep 08, 2025 | 578.937 | 578.937 | 578.937 | 575.466 | 0.60% |
Sep 05, 2025 | 575.466 | 575.466 | 575.466 | 575.466 | 0.04% |
Highest: 599.305 | Lowest: 575.466 | Difference: 23.839 | Average: 589.801 | Change %: 3.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review