
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 555.317 | 555.317 | 567.213 | 555.317 | -2.10% |
Jul 31, 2025 | 567.213 | 567.213 | 567.213 | 567.213 | 0.17% |
Jul 30, 2025 | 566.244 | 566.244 | 566.244 | 564.834 | 0.25% |
Jul 29, 2025 | 564.834 | 564.834 | 564.834 | 564.834 | -0.68% |
Jul 28, 2025 | 568.715 | 568.715 | 568.715 | 565.886 | 0.50% |
Jul 25, 2025 | 565.886 | 565.886 | 565.886 | 563.502 | 0.42% |
Jul 24, 2025 | 563.502 | 563.502 | 563.502 | 563.502 | 0.45% |
Jul 23, 2025 | 560.986 | 560.986 | 560.986 | 556.390 | 0.83% |
Jul 22, 2025 | 556.390 | 556.390 | 560.157 | 556.390 | -0.67% |
Jul 21, 2025 | 560.157 | 560.157 | 560.157 | 557.915 | 0.40% |
Jul 18, 2025 | 557.915 | 557.915 | 557.915 | 557.915 | 0.14% |
Jul 17, 2025 | 557.117 | 557.117 | 557.117 | 553.567 | 0.64% |
Jul 16, 2025 | 553.567 | 553.567 | 553.567 | 553.567 | 0.15% |
Jul 15, 2025 | 552.763 | 552.763 | 552.763 | 551.667 | 0.20% |
Jul 14, 2025 | 551.667 | 551.667 | 551.667 | 549.611 | 0.37% |
Jul 11, 2025 | 549.611 | 549.611 | 550.834 | 549.611 | -0.22% |
Jul 10, 2025 | 550.834 | 550.834 | 552.507 | 550.834 | -0.30% |
Jul 09, 2025 | 552.507 | 552.507 | 552.507 | 546.476 | 1.10% |
Jul 08, 2025 | 546.476 | 546.476 | 547.737 | 546.476 | -0.23% |
Jul 07, 2025 | 547.737 | 547.737 | 551.077 | 547.737 | -0.61% |
Jul 03, 2025 | 551.077 | 551.077 | 551.077 | 544.568 | 1.20% |
Highest: 568.715 | Lowest: 544.568 | Difference: 24.147 | Average: 557.167 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review