
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 568.553 | 568.553 | 568.553 | 568.553 | 1.66% |
Aug 21, 2025 | 559.260 | 559.260 | 559.260 | 559.260 | -0.44% |
Aug 20, 2025 | 561.743 | 561.743 | 561.743 | 561.743 | -0.58% |
Aug 19, 2025 | 565.042 | 565.042 | 573.764 | 565.042 | -1.52% |
Aug 18, 2025 | 573.764 | 573.764 | 573.764 | 573.764 | 0.00% |
Aug 15, 2025 | 573.744 | 573.744 | 573.744 | 573.744 | -0.35% |
Aug 14, 2025 | 575.762 | 575.762 | 575.762 | 574.853 | 0.16% |
Aug 13, 2025 | 574.853 | 574.853 | 575.807 | 574.853 | -0.17% |
Aug 12, 2025 | 575.807 | 575.807 | 575.807 | 568.406 | 1.30% |
Aug 11, 2025 | 568.406 | 568.406 | 570.060 | 568.406 | -0.29% |
Aug 08, 2025 | 570.060 | 570.060 | 570.060 | 566.962 | 0.55% |
Aug 07, 2025 | 566.962 | 566.962 | 569.042 | 566.962 | -0.37% |
Aug 06, 2025 | 569.042 | 569.042 | 569.042 | 560.006 | 1.61% |
Aug 05, 2025 | 560.006 | 560.006 | 565.050 | 560.006 | -0.89% |
Aug 04, 2025 | 565.050 | 565.050 | 565.050 | 555.317 | 1.75% |
Aug 01, 2025 | 555.317 | 555.317 | 567.213 | 555.317 | -2.10% |
Jul 31, 2025 | 567.213 | 567.213 | 567.213 | 567.213 | 0.17% |
Jul 30, 2025 | 566.244 | 566.244 | 566.244 | 564.834 | 0.25% |
Jul 29, 2025 | 564.834 | 564.834 | 564.834 | 564.834 | -0.68% |
Jul 28, 2025 | 568.715 | 568.715 | 568.715 | 565.886 | 0.50% |
Jul 25, 2025 | 565.886 | 565.886 | 565.886 | 563.502 | 0.42% |
Jul 24, 2025 | 563.502 | 563.502 | 563.502 | 563.502 | 0.45% |
Jul 23, 2025 | 560.986 | 560.986 | 560.986 | 556.390 | 0.83% |
Highest: 575.807 | Lowest: 555.317 | Difference: 20.491 | Average: 566.989 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review