
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
Jun 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 1.14% |
Jun 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -1.21% |
Jun 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 1.28% |
Jun 23, 2025 | 21.96 | 21.96 | 21.96 | 21.72 | 1.10% |
Jun 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
Jun 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
Jun 17, 2025 | 21.58 | 21.58 | 21.82 | 21.58 | -1.10% |
Jun 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1.16% |
Jun 13, 2025 | 21.57 | 21.57 | 22.09 | 21.57 | -2.13% |
Jun 12, 2025 | 22.04 | 22.04 | 22.09 | 22.04 | -0.23% |
Jun 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
Jun 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0.54% |
Jun 09, 2025 | 22.04 | 22.04 | 22.04 | 21.86 | 0.82% |
Jun 06, 2025 | 21.86 | 21.86 | 21.86 | 21.65 | 0.97% |
Jun 05, 2025 | 21.65 | 21.65 | 21.72 | 21.65 | -0.32% |
Jun 04, 2025 | 21.72 | 21.72 | 21.72 | 21.71 | 0.05% |
Jun 03, 2025 | 21.71 | 21.71 | 21.71 | 21.39 | 1.50% |
Jun 02, 2025 | 21.39 | 21.39 | 21.45 | 21.39 | -0.28% |
May 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
May 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
Highest: 22.28 | Lowest: 21.39 | Difference: 0.89 | Average: 21.84 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review