
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.86 | 21.86 | 21.86 | 21.65 | 0.97% |
Jun 05, 2025 | 21.65 | 21.65 | 21.72 | 21.65 | -0.32% |
Jun 04, 2025 | 21.72 | 21.72 | 21.72 | 21.71 | 0.05% |
Jun 03, 2025 | 21.71 | 21.71 | 21.71 | 21.39 | 1.50% |
Jun 02, 2025 | 21.39 | 21.39 | 21.45 | 21.39 | -0.28% |
May 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
May 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
May 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | -1.43% |
May 27, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1.59% |
May 23, 2025 | 21.38 | 21.38 | 21.53 | 21.38 | -0.70% |
May 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0.00% |
May 21, 2025 | 21.53 | 21.53 | 22.20 | 21.53 | -3.02% |
May 20, 2025 | 22.20 | 22.20 | 22.40 | 22.20 | -0.63% |
May 19, 2025 | 22.34 | 22.34 | 22.40 | 22.34 | -0.27% |
May 16, 2025 | 22.40 | 22.40 | 22.40 | 22.06 | 0.95% |
May 15, 2025 | 22.19 | 22.19 | 22.19 | 22.06 | 0.59% |
May 14, 2025 | 22.06 | 22.06 | 22.22 | 22.06 | -0.72% |
May 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.00% |
May 12, 2025 | 22.22 | 22.22 | 22.22 | 21.41 | 3.78% |
May 09, 2025 | 21.41 | 21.41 | 21.41 | 21.35 | 0.28% |
May 08, 2025 | 21.35 | 21.35 | 21.35 | 20.97 | 1.23% |
May 07, 2025 | 21.09 | 21.09 | 21.12 | 20.97 | 0.57% |
Highest: 22.40 | Lowest: 20.97 | Difference: 1.43 | Average: 21.74 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review