
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.86 | 20.86 | 20.86 | 20.80 | 0.29% |
Jun 26, 2025 | 20.80 | 20.80 | 20.80 | 20.57 | 1.12% |
Jun 25, 2025 | 20.57 | 20.57 | 20.82 | 20.57 | -1.20% |
Jun 24, 2025 | 20.82 | 20.82 | 20.82 | 20.33 | 1.31% |
Jun 23, 2025 | 20.55 | 20.55 | 20.55 | 20.33 | 1.08% |
Jun 20, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
Jun 18, 2025 | 20.28 | 20.28 | 20.28 | 20.20 | 0.40% |
Jun 17, 2025 | 20.20 | 20.20 | 20.43 | 20.19 | -1.13% |
Jun 16, 2025 | 20.43 | 20.43 | 20.43 | 20.19 | 1.19% |
Jun 13, 2025 | 20.19 | 20.19 | 20.68 | 20.19 | -2.13% |
Jun 12, 2025 | 20.63 | 20.63 | 20.68 | 20.63 | -0.24% |
Jun 11, 2025 | 20.68 | 20.68 | 20.75 | 20.68 | -0.34% |
Jun 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
Jun 09, 2025 | 20.64 | 20.64 | 20.64 | 20.46 | 0.88% |
Jun 06, 2025 | 20.46 | 20.46 | 20.46 | 20.27 | 0.94% |
Jun 05, 2025 | 20.27 | 20.27 | 20.34 | 20.27 | -0.34% |
Jun 04, 2025 | 20.34 | 20.34 | 20.34 | 20.32 | 0.10% |
Jun 03, 2025 | 20.32 | 20.32 | 20.32 | 20.03 | 1.45% |
Jun 02, 2025 | 20.03 | 20.03 | 20.08 | 20.03 | -0.25% |
May 30, 2025 | 20.08 | 20.08 | 20.12 | 20.08 | -0.20% |
May 29, 2025 | 20.12 | 20.12 | 20.12 | 20.05 | 0.35% |
Highest: 20.86 | Lowest: 20.03 | Difference: 0.83 | Average: 20.45 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review