
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
Feb 24, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
Feb 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | -2.05% |
Feb 20, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | -0.90% |
Feb 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
Feb 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0.82% |
Feb 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
Feb 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0.64% |
Feb 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -0.59% |
Feb 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
Feb 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
Feb 07, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -1.35% |
Feb 06, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
Feb 05, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 1.41% |
Feb 04, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0.73% |
Feb 03, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | -1.49% |
Jan 31, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.72% |
Jan 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 1.27% |
Jan 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
Jan 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
Jan 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% |
Highest: 22.31 | Lowest: 21.46 | Difference: 0.85 | Average: 21.98 | Change %: -3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review