![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
Feb 05, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 1.41% |
Feb 04, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0.73% |
Feb 03, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | -1.49% |
Jan 31, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.72% |
Jan 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 1.27% |
Jan 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
Jan 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
Jan 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% |
Jan 24, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18% |
Jan 23, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% |
Jan 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13% |
Jan 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 1.64% |
Jan 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.60% |
Jan 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0.79% |
Jan 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 1.31% |
Jan 14, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.09% |
Jan 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 1.05% |
Jan 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | -1.74% |
Jan 08, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
Jan 07, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | -0.65% |
Highest: 22.37 | Lowest: 20.91 | Difference: 1.46 | Average: 21.89 | Change %: 4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review