
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 20.32 | 20.32 | 20.32 | 20.03 | 1.45% |
Jun 02, 2025 | 20.03 | 20.03 | 20.08 | 20.03 | -0.25% |
May 30, 2025 | 20.08 | 20.08 | 20.12 | 20.08 | -0.20% |
May 29, 2025 | 20.12 | 20.12 | 20.12 | 20.05 | 0.35% |
May 28, 2025 | 20.05 | 20.05 | 20.34 | 20.05 | -1.43% |
May 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 1.65% |
May 23, 2025 | 20.01 | 20.01 | 20.15 | 20.01 | -0.69% |
May 22, 2025 | 20.15 | 20.15 | 20.78 | 20.15 | -0.05% |
May 21, 2025 | 20.16 | 20.16 | 20.78 | 20.16 | -2.98% |
May 20, 2025 | 20.78 | 20.78 | 20.98 | 20.78 | -0.67% |
May 19, 2025 | 20.92 | 20.92 | 20.98 | 20.92 | -0.29% |
May 16, 2025 | 20.98 | 20.98 | 20.98 | 20.78 | 0.96% |
May 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
May 14, 2025 | 20.65 | 20.65 | 20.81 | 20.65 | -0.77% |
May 13, 2025 | 20.81 | 20.81 | 20.81 | 20.04 | 0.00% |
May 12, 2025 | 20.81 | 20.81 | 20.81 | 20.04 | 3.84% |
May 09, 2025 | 20.04 | 20.04 | 20.04 | 19.99 | 0.25% |
May 08, 2025 | 19.99 | 19.99 | 19.99 | 19.63 | 1.22% |
May 07, 2025 | 19.75 | 19.75 | 19.75 | 19.63 | 0.61% |
May 06, 2025 | 19.63 | 19.63 | 19.78 | 19.63 | -0.76% |
May 05, 2025 | 19.78 | 19.78 | 19.85 | 19.78 | -0.35% |
Highest: 20.98 | Lowest: 19.63 | Difference: 1.35 | Average: 20.29 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review