Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.70% |
| Oct 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.78% |
| Oct 22, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -1.14% |
| Oct 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| Oct 20, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.80% |
| Oct 17, 2025 | 11.11 | 11.11 | 11.11 | 11.06 | 0.45% |
| Oct 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | -1.16% |
| Oct 15, 2025 | 11.19 | 11.19 | 11.19 | 11.12 | 0.63% |
| Oct 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.37% |
| Oct 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.86% |
| Oct 10, 2025 | 10.77 | 10.77 | 11.11 | 10.77 | -3.06% |
| Oct 09, 2025 | 11.11 | 11.11 | 11.24 | 11.11 | -1.16% |
| Oct 08, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.26% |
| Oct 07, 2025 | 11.10 | 11.10 | 11.23 | 11.10 | -1.16% |
| Oct 06, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Oct 03, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Oct 02, 2025 | 11.24 | 11.24 | 11.24 | 11.19 | 0.45% |
| Oct 01, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Sep 30, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Sep 29, 2025 | 11.18 | 11.18 | 11.20 | 11.18 | -0.18% |
| Highest: 11.52 | Lowest: 10.77 | Difference: 0.75 | Average: 11.19 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review