
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
Oct 03, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
Oct 02, 2025 | 11.24 | 11.24 | 11.24 | 11.19 | 0.45% |
Oct 01, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
Sep 30, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
Sep 29, 2025 | 11.18 | 11.18 | 11.20 | 11.18 | -0.18% |
Sep 26, 2025 | 11.20 | 11.20 | 11.20 | 11.09 | 0.99% |
Sep 25, 2025 | 11.09 | 11.09 | 11.20 | 11.09 | -0.98% |
Sep 24, 2025 | 11.20 | 11.20 | 11.30 | 11.20 | -0.88% |
Sep 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
Sep 22, 2025 | 11.32 | 11.32 | 11.35 | 11.32 | -0.26% |
Sep 19, 2025 | 11.35 | 11.35 | 11.48 | 11.33 | -1.13% |
Sep 18, 2025 | 11.48 | 11.48 | 11.48 | 11.33 | 1.32% |
Sep 17, 2025 | 11.33 | 11.33 | 11.40 | 11.33 | -0.26% |
Sep 16, 2025 | 11.36 | 11.36 | 11.40 | 11.36 | -0.35% |
Sep 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
Sep 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | -1.47% |
Sep 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 2.22% |
Sep 10, 2025 | 11.28 | 11.28 | 11.29 | 11.28 | -0.09% |
Sep 09, 2025 | 11.29 | 11.29 | 11.43 | 11.29 | -1.22% |
Sep 08, 2025 | 11.43 | 11.43 | 11.46 | 11.43 | -0.26% |
Highest: 11.53 | Lowest: 11.09 | Difference: 0.44 | Average: 11.29 | Change %: -2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review