Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | -0.36% |
Oct 30, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | -0.52% |
Oct 29, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.30% |
Oct 28, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | 0.14% |
Oct 25, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | -0.27% |
Oct 24, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 0.49% |
Oct 23, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.11% |
Oct 22, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.16% |
Oct 21, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | -0.73% |
Oct 18, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | 0.30% |
Oct 17, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | 0.03% |
Oct 16, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | 0.30% |
Oct 15, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | 0.24% |
Oct 14, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.22% |
Oct 11, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | 0.05% |
Oct 10, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | 0.03% |
Oct 09, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 0.08% |
Oct 08, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.00% |
Oct 07, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | -0.30% |
Highest: 37.080 | Lowest: 36.410 | Difference: 0.670 | Average: 36.754 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review