
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 15,708.060 | 15,708.060 | 15,749.210 | 15,708.060 | -0.26% |
Jun 24, 2025 | 15,749.210 | 15,749.210 | 15,749.210 | 15,749.210 | 0.26% |
Jun 23, 2025 | 15,708.780 | 15,708.780 | 15,708.780 | 15,708.780 | 0.14% |
Jun 20, 2025 | 15,686.410 | 15,686.410 | 15,691.480 | 15,686.410 | -0.03% |
Jun 19, 2025 | 15,691.480 | 15,691.480 | 15,736.510 | 15,691.480 | -0.29% |
Jun 18, 2025 | 15,736.510 | 15,736.510 | 15,736.510 | 15,713.190 | 0.15% |
Jun 17, 2025 | 15,713.190 | 15,713.190 | 15,743.440 | 15,713.190 | -0.19% |
Jun 16, 2025 | 15,743.440 | 15,743.440 | 15,743.440 | 15,703.110 | 0.26% |
Jun 13, 2025 | 15,703.110 | 15,703.110 | 15,797.420 | 15,703.110 | -0.60% |
Jun 12, 2025 | 15,797.420 | 15,797.420 | 15,797.420 | 15,783.170 | 0.09% |
Jun 11, 2025 | 15,783.170 | 15,783.170 | 15,801.030 | 15,783.170 | -0.11% |
Jun 10, 2025 | 15,801.030 | 15,801.030 | 15,801.030 | 15,756.830 | 0.28% |
Jun 06, 2025 | 15,756.830 | 15,756.830 | 15,756.830 | 15,706.660 | 0.32% |
Jun 05, 2025 | 15,706.660 | 15,706.660 | 15,765.600 | 15,706.660 | -0.37% |
Jun 04, 2025 | 15,765.600 | 15,765.600 | 15,775.750 | 15,765.600 | -0.06% |
Jun 03, 2025 | 15,775.750 | 15,775.750 | 15,775.750 | 15,742.110 | 0.21% |
Jun 02, 2025 | 15,742.110 | 15,742.110 | 15,749.320 | 15,742.110 | -0.05% |
May 30, 2025 | 15,749.320 | 15,749.320 | 15,749.320 | 15,749.320 | 0.19% |
May 28, 2025 | 15,719.420 | 15,719.420 | 15,719.420 | 15,719.420 | -0.13% |
May 27, 2025 | 15,739.800 | 15,739.800 | 15,739.800 | 15,739.800 | 0.43% |
Highest: 15,801.030 | Lowest: 15,686.410 | Difference: 114.620 | Average: 15,738.865 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review