Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 14,729.230 | 14,729.230 | 14,729.230 | 14,729.230 | -0.33% |
Apr 24, 2024 | 14,778.630 | 14,778.630 | 14,778.630 | 14,778.630 | -0.48% |
Apr 23, 2024 | 14,850.450 | 14,850.450 | 14,850.450 | 14,850.450 | 0.21% |
Apr 22, 2024 | 14,819.970 | 14,819.970 | 14,819.970 | 14,819.970 | 0.42% |
Apr 19, 2024 | 14,758.150 | 14,758.150 | 14,758.150 | 14,758.150 | -0.28% |
Apr 18, 2024 | 14,799.480 | 14,799.480 | 14,799.480 | 14,799.480 | -0.08% |
Apr 17, 2024 | 14,811.180 | 14,811.180 | 14,811.180 | 14,811.180 | 0.11% |
Apr 16, 2024 | 14,794.560 | 14,794.560 | 14,794.560 | 14,794.560 | -0.60% |
Apr 15, 2024 | 14,883.210 | 14,883.210 | 14,883.210 | 14,883.210 | -0.55% |
Apr 12, 2024 | 14,964.990 | 14,964.990 | 14,964.990 | 14,964.990 | 0.55% |
Apr 11, 2024 | 14,883.620 | 14,883.620 | 14,883.620 | 14,883.620 | -0.27% |
Apr 10, 2024 | 14,924.030 | 14,924.030 | 14,924.030 | 14,924.030 | -0.36% |
Apr 09, 2024 | 14,978.660 | 14,978.660 | 14,978.660 | 14,978.660 | 0.34% |
Apr 08, 2024 | 14,927.900 | 14,927.900 | 14,927.900 | 14,927.900 | -0.07% |
Apr 05, 2024 | 14,938.930 | 14,938.930 | 14,938.930 | 14,938.930 | -0.29% |
Apr 04, 2024 | 14,982.990 | 14,982.990 | 14,982.990 | 14,982.990 | 0.28% |
Apr 03, 2024 | 14,941.140 | 14,941.140 | 14,941.140 | 14,941.140 | 0.00% |
Apr 02, 2024 | 14,940.420 | 14,940.420 | 14,940.420 | 14,940.420 | -0.69% |
Mar 28, 2024 | 15,044.520 | 15,044.520 | 15,044.520 | 15,044.520 | -0.03% |
Mar 27, 2024 | 15,049.190 | 15,049.190 | 15,049.190 | 15,049.190 | 0.41% |
Highest: 15,049.190 | Lowest: 14,729.230 | Difference: 319.960 | Average: 14,890.063 | Change %: -1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review