
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 14.573 | 14.573 | 14.574 | 14.573 | -0.01% |
Oct 03, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 0.00% |
Oct 02, 2025 | 14.574 | 14.574 | 14.574 | 14.567 | 0.05% |
Oct 01, 2025 | 14.567 | 14.567 | 14.567 | 14.562 | 0.03% |
Sep 30, 2025 | 14.562 | 14.562 | 14.562 | 14.561 | 0.01% |
Sep 29, 2025 | 14.561 | 14.561 | 14.561 | 14.551 | 0.07% |
Sep 26, 2025 | 14.551 | 14.551 | 14.551 | 14.551 | 0.06% |
Sep 25, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | -0.08% |
Sep 24, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | 0.00% |
Sep 23, 2025 | 14.554 | 14.554 | 14.555 | 14.554 | -0.01% |
Sep 22, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | -0.00% |
Sep 18, 2025 | 14.556 | 14.556 | 14.556 | 14.556 | -0.03% |
Sep 17, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
Sep 16, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.02% |
Sep 15, 2025 | 14.556 | 14.556 | 14.556 | 14.547 | 0.06% |
Sep 12, 2025 | 14.547 | 14.547 | 14.561 | 14.547 | -0.10% |
Sep 11, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | -0.04% |
Sep 10, 2025 | 14.567 | 14.567 | 14.567 | 14.565 | 0.02% |
Sep 09, 2025 | 14.565 | 14.565 | 14.565 | 14.565 | -0.02% |
Sep 08, 2025 | 14.568 | 14.568 | 14.568 | 14.560 | 0.06% |
Highest: 14.574 | Lowest: 14.542 | Difference: 0.032 | Average: 14.560 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review