
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 14.509 | 14.509 | 14.515 | 14.509 | -0.04% |
Jul 24, 2025 | 14.515 | 14.515 | 14.515 | 14.515 | -0.13% |
Jul 23, 2025 | 14.534 | 14.534 | 14.544 | 14.534 | -0.07% |
Jul 22, 2025 | 14.544 | 14.544 | 14.544 | 14.544 | 0.05% |
Jul 21, 2025 | 14.537 | 14.537 | 14.537 | 14.510 | 0.19% |
Jul 18, 2025 | 14.510 | 14.510 | 14.511 | 14.510 | -0.01% |
Jul 17, 2025 | 14.511 | 14.511 | 14.511 | 14.511 | 0.01% |
Jul 16, 2025 | 14.509 | 14.509 | 14.509 | 14.499 | 0.07% |
Jul 15, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 0.05% |
Jul 14, 2025 | 14.492 | 14.492 | 14.492 | 14.487 | 0.03% |
Jul 11, 2025 | 14.487 | 14.487 | 14.493 | 14.487 | -0.04% |
Jul 10, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | -0.08% |
Jul 09, 2025 | 14.505 | 14.505 | 14.505 | 14.497 | 0.05% |
Jul 08, 2025 | 14.497 | 14.497 | 14.509 | 14.497 | -0.08% |
Jul 07, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | -0.06% |
Jul 04, 2025 | 14.517 | 14.517 | 14.517 | 14.510 | 0.05% |
Jul 03, 2025 | 14.510 | 14.510 | 14.510 | 14.488 | 0.15% |
Jul 02, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | -0.03% |
Jul 01, 2025 | 14.492 | 14.492 | 14.492 | 14.492 | 0.10% |
Jun 30, 2025 | 14.477 | 14.477 | 14.477 | 14.474 | 0.02% |
Highest: 14.544 | Lowest: 14.474 | Difference: 0.070 | Average: 14.507 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review