
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.898 | 13.898 | 13.898 | 13.898 | 0.03% |
Apr 23, 2025 | 13.893 | 13.893 | 13.893 | 13.893 | 0.00% |
Apr 22, 2025 | 13.893 | 13.893 | 13.893 | 13.888 | 0.04% |
Apr 17, 2025 | 13.888 | 13.888 | 13.888 | 13.888 | 0.07% |
Apr 15, 2025 | 13.879 | 13.879 | 13.879 | 13.879 | 0.02% |
Apr 14, 2025 | 13.875 | 13.875 | 13.875 | 13.875 | 0.02% |
Apr 13, 2025 | 13.872 | 13.872 | 13.873 | 13.852 | 0.00% |
Apr 12, 2025 | 13.871 | 13.871 | 13.871 | 13.871 | 0.00% |
Apr 11, 2025 | 13.871 | 13.871 | 13.871 | 13.871 | -0.01% |
Apr 10, 2025 | 13.873 | 13.873 | 13.873 | 13.868 | 0.03% |
Apr 09, 2025 | 13.868 | 13.868 | 13.868 | 13.868 | 0.00% |
Apr 08, 2025 | 13.868 | 13.868 | 13.868 | 13.866 | 0.02% |
Apr 07, 2025 | 13.866 | 13.866 | 13.866 | 13.866 | -0.01% |
Apr 06, 2025 | 13.868 | 13.868 | 13.868 | 13.866 | 0.00% |
Apr 05, 2025 | 13.867 | 13.867 | 13.867 | 13.867 | 0.00% |
Apr 04, 2025 | 13.866 | 13.866 | 13.866 | 13.866 | -0.01% |
Apr 03, 2025 | 13.868 | 13.868 | 13.868 | 13.866 | 0.01% |
Apr 02, 2025 | 13.866 | 13.866 | 13.866 | 13.866 | 0.00% |
Apr 01, 2025 | 13.866 | 13.866 | 13.866 | 13.866 | 0.02% |
Mar 31, 2025 | 13.864 | 13.864 | 13.864 | 13.864 | -0.02% |
Mar 30, 2025 | 13.866 | 13.866 | 13.866 | 13.862 | 0.00% |
Mar 29, 2025 | 13.865 | 13.865 | 13.865 | 13.865 | 0.00% |
Mar 28, 2025 | 13.865 | 13.865 | 13.865 | 13.865 | 0.02% |
Mar 27, 2025 | 13.862 | 13.862 | 13.862 | 13.856 | 0.03% |
Mar 26, 2025 | 13.858 | 13.858 | 13.858 | 13.851 | 0.01% |
Highest: 13.898 | Lowest: 13.851 | Difference: 0.047 | Average: 13.872 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review