
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 13.962 | 13.962 | 13.962 | 13.962 | 0.01% |
Jul 01, 2025 | 13.961 | 13.961 | 13.961 | 13.958 | 0.02% |
Jun 30, 2025 | 13.958 | 13.958 | 13.958 | 13.956 | 0.02% |
Jun 27, 2025 | 13.956 | 13.956 | 13.956 | 13.956 | 0.00% |
Jun 26, 2025 | 13.956 | 13.956 | 13.956 | 13.954 | 0.01% |
Jun 25, 2025 | 13.954 | 13.954 | 13.954 | 13.952 | 0.01% |
Jun 24, 2025 | 13.952 | 13.952 | 13.952 | 13.952 | 0.02% |
Jun 23, 2025 | 13.949 | 13.949 | 13.949 | 13.947 | 0.01% |
Jun 22, 2025 | 13.948 | 13.948 | 13.948 | 13.947 | 0.00% |
Jun 21, 2025 | 13.948 | 13.948 | 13.948 | 13.948 | 0.00% |
Jun 20, 2025 | 13.947 | 13.947 | 13.947 | 13.947 | 0.01% |
Jun 19, 2025 | 13.946 | 13.946 | 13.946 | 13.945 | 0.00% |
Jun 18, 2025 | 13.945 | 13.945 | 13.945 | 13.943 | 0.01% |
Jun 17, 2025 | 13.943 | 13.943 | 13.945 | 13.941 | -0.01% |
Jun 16, 2025 | 13.945 | 13.945 | 13.945 | 13.941 | 0.02% |
Jun 15, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | 0.00% |
Jun 14, 2025 | 13.941 | 13.941 | 13.941 | 13.941 | 0.00% |
Jun 13, 2025 | 13.941 | 13.941 | 13.943 | 13.941 | -0.02% |
Jun 12, 2025 | 13.943 | 13.943 | 13.943 | 13.943 | 0.01% |
Jun 11, 2025 | 13.941 | 13.941 | 13.941 | 13.941 | 0.01% |
Jun 10, 2025 | 13.940 | 13.940 | 13.940 | 13.938 | 0.02% |
Jun 09, 2025 | 13.938 | 13.938 | 13.938 | 13.938 | 0.02% |
Jun 08, 2025 | 13.935 | 13.935 | 13.935 | 13.932 | 0.00% |
Jun 07, 2025 | 13.935 | 13.935 | 13.935 | 13.935 | 0.00% |
Jun 06, 2025 | 13.934 | 13.934 | 13.934 | 13.934 | 0.02% |
Jun 05, 2025 | 13.932 | 13.932 | 13.936 | 13.932 | -0.03% |
Jun 04, 2025 | 13.936 | 13.936 | 13.936 | 13.933 | 0.01% |
Highest: 13.962 | Lowest: 13.932 | Difference: 0.030 | Average: 13.945 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review