
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.59 | 21.59 | 21.59 | 21.55 | 0.57% |
Apr 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0.48% |
Apr 21, 2025 | 21.36 | 21.36 | 21.43 | 21.36 | -0.10% |
Apr 16, 2025 | 21.38 | 21.38 | 21.44 | 21.38 | -0.26% |
Apr 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0.31% |
Apr 14, 2025 | 21.37 | 21.37 | 21.37 | 21.26 | 0.52% |
Apr 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.12% |
Apr 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
Apr 09, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.31% |
Apr 08, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0.17% |
Apr 07, 2025 | 21.16 | 21.16 | 21.36 | 21.16 | -0.93% |
Apr 04, 2025 | 21.36 | 21.36 | 21.56 | 21.36 | -0.95% |
Apr 03, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | -0.94% |
Apr 02, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0.00% |
Apr 01, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0.50% |
Mar 31, 2025 | 21.66 | 21.66 | 21.80 | 21.66 | -0.64% |
Mar 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | -0.97% |
Mar 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.48% |
Mar 26, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -0.12% |
Mar 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.06% |
Highest: 22.15 | Lowest: 21.16 | Difference: 0.99 | Average: 21.55 | Change %: -2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review