Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.13% |
Sep 23, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.11% |
Sep 20, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.22% |
Sep 19, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.41% |
Sep 18, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.12% |
Sep 17, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.24% |
Sep 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.06% |
Sep 13, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.26% |
Sep 12, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.29% |
Sep 11, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.17% |
Sep 10, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.00% |
Sep 09, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.30% |
Sep 06, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.13% |
Sep 05, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.32% |
Sep 04, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.16% |
Sep 03, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -0.22% |
Sep 02, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.11% |
Aug 30, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.16% |
Aug 29, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.27% |
Aug 28, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.12% |
Aug 27, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.06% |
Highest: 21.52 | Lowest: 21.30 | Difference: 0.21 | Average: 21.43 | Change %: 0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review