
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.08 | 9.08 | 9.08 | 9.05 | 0.32% |
Jun 25, 2025 | 9.05 | 9.05 | 9.14 | 9.05 | -0.99% |
Jun 24, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.15% |
Jun 23, 2025 | 9.03 | 9.03 | 9.05 | 9.03 | -0.17% |
Jun 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% |
Jun 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% |
Jun 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.34% |
Jun 19, 2025 | 9.08 | 9.08 | 9.15 | 9.08 | -0.72% |
Jun 18, 2025 | 9.15 | 9.15 | 9.16 | 9.15 | -0.08% |
Jun 17, 2025 | 9.16 | 9.16 | 9.22 | 9.16 | -0.72% |
Jun 16, 2025 | 9.22 | 9.22 | 9.22 | 9.19 | 0.34% |
Jun 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Jun 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Jun 13, 2025 | 9.19 | 9.19 | 9.26 | 9.19 | -0.72% |
Jun 12, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | -0.12% |
Jun 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | -0.59% |
Jun 10, 2025 | 9.32 | 9.32 | 9.32 | 9.31 | 0.15% |
Jun 09, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0.15% |
Jun 08, 2025 | 9.30 | 9.30 | 9.30 | 9.27 | 0.00% |
Jun 07, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
Jun 06, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.24% |
Jun 05, 2025 | 9.27 | 9.27 | 9.27 | 9.23 | 0.00% |
Jun 04, 2025 | 9.27 | 9.27 | 9.27 | 9.23 | 0.25% |
Jun 03, 2025 | 9.25 | 9.25 | 9.25 | 9.23 | -0.35% |
May 31, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
May 30, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
May 29, 2025 | 9.28 | 9.28 | 9.29 | 9.28 | -0.14% |
May 28, 2025 | 9.29 | 9.29 | 9.30 | 9.29 | -0.12% |
May 27, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.67% |
Highest: 9.32 | Lowest: 9.03 | Difference: 0.29 | Average: 9.20 | Change %: -1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review