
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.11% |
Jun 03, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.39% |
Jun 02, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.06% |
May 31, 2025 | 14.65 | 14.65 | 14.66 | 14.65 | 0.00% |
May 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05% |
May 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | -0.10% |
May 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.19% |
May 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.57% |
May 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.18% |
May 25, 2025 | 14.59 | 14.59 | 14.66 | 14.59 | 0.00% |
May 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.00% |
May 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.46% |
May 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
May 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.30% |
May 20, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.17% |
May 19, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.05% |
May 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
May 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
May 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.32% |
May 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.26% |
May 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.10% |
May 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.19% |
May 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1.11% |
May 11, 2025 | 14.43 | 14.43 | 14.43 | 14.42 | 0.00% |
May 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.00% |
May 09, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.00% |
May 08, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
Highest: 14.73 | Lowest: 14.42 | Difference: 0.31 | Average: 14.63 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review