
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
Aug 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.12% |
Aug 24, 2025 | 15.13 | 15.13 | 15.13 | 15.09 | 0.00% |
Aug 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% |
Aug 22, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.30% |
Aug 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% |
Aug 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.08% |
Aug 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.18% |
Aug 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.03% |
Aug 17, 2025 | 15.06 | 15.06 | 15.10 | 15.06 | 0.00% |
Aug 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.21% |
Aug 14, 2025 | 15.10 | 15.10 | 15.10 | 15.07 | 0.17% |
Aug 13, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.36% |
Aug 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.11% |
Aug 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.05% |
Aug 10, 2025 | 14.99 | 14.99 | 14.99 | 14.97 | 0.00% |
Aug 09, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.00% |
Aug 08, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
Aug 07, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.21% |
Aug 06, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -0.11% |
Aug 05, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% |
Aug 04, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.77% |
Aug 03, 2025 | 14.84 | 14.84 | 15.03 | 14.84 | 0.00% |
Aug 02, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
Aug 01, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | -1.23% |
Highest: 15.15 | Lowest: 14.84 | Difference: 0.31 | Average: 15.03 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review